라마코 리소시즈, Ramaco Resources, Inc. (METC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$15
0.07
94.3%
±25.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 8 | 45 | 0 |
| 9 | 0 | 34 |
| 10 | 2 | 47 |
| 11 | 1 | 55 |
| 12 | 7 | 191 |
| 13 | 96 | 728 |
| 14 | 446 | 546 |
| 15 | 567 | 390 |
| 16 | 14272 | 83 |
| 17 | 10044 | 24 |
| 18 | 1981 | 155 |
| 19 | 75 | 18 |
| 20 | 6119 | 100 |
| 21 | 157 | 0 |
| 22 | 228 | 2 |
| 23 | 960 | 1 |
| 24 | 719 | 0 |
| 25 | 81 | 0 |
| 30 | 90 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 8 | 14 | 0 |
| 9 | 0 | 0 |
| 10 | 12 | 2 |
| 11 | 0 | 3 |
| 12 | 1 | 23 |
| 13 | 250 | 264 |
| 14 | 187 | 94 |
| 15 | 231 | 95 |
| 16 | 2185 | 1 |
| 17 | 733 | 1 |
| 18 | 44 | 82 |
| 19 | 70 | 1 |
| 20 | 1642 | 5 |
| 21 | 5 | 0 |
| 22 | 1 | 2 |
| 23 | 1 | 0 |
| 24 | 639 | 0 |
| 25 | 30 | 0 |
| 30 | 100 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $8 | $5.40/$7.00 | 45 | 156.6% | — | — | — |
| $9 | — | — | — | $0.00/$0.40 | 34 | 127.7% |
| $10 | $4.00/$4.60 | 2 | 118.9% | $0.05/$0.25 | 47 | 95.3% |
| $11 | $3.10/$3.90 | 1 | 115.0% | $0.20/$0.35 | 55 | 90.0% |
| $12 | $2.40/$2.65 | 7 | 90.4% | $0.40/$0.45 | 191 | 81.1% |
| $13 | $1.75/$2.00 | 96 | 88.9% | $0.75/$0.80 | 728 | 81.1% |
| $14 | $1.30/$1.60 | 446 | 94.3% | $0.95/$1.30 | 546 | 72.6% |
| $15 Max Pain | $0.90/$1.10 | 567 | 90.8% | $1.60/$2.15 | 390 | 81.9% |
| $16 | $0.65/$0.70 | 14,272 | 88.9% | $2.25/$2.70 | 83 | 73.5% |
| $17 | $0.45/$0.50 | 10,044 | 90.0% | $3.10/$3.50 | 24 | 74.2% |
| $18 | $0.30/$0.45 | 1,981 | 95.1% | $3.80/$4.40 | 155 | 62.9% |
| $19 | $0.15/$0.40 | 75 | 96.9% | $4.50/$5.40 | 18 | 108.4% |
| $20 | $0.15/$0.20 | 6,119 | 94.9% | $5.50/$6.30 | 100 | 109.0% |
| $21 | $0.05/$0.15 | 157 | 91.4% | — | — | — |
| $22 | $0.00/$0.15 | 228 | 93.8% | $7.40/$8.20 | 2 | 114.5% |
| $23 | $0.05/$0.15 | 960 | 106.6% | $8.40/$9.20 | 1 | 122.3% |
| $24 | $0.00/$0.10 | 719 | 100.0% | $9.30/$10.20 | 0 | 129.7% |
| $25 | $0.00/$0.10 | 81 | 106.3% | — | — | — |
| $30 | $0.00/$0.10 | 90 | 132.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
