$12
1.07
82.0%
±18.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 6 | 0 | 2 |
| 7 | 4 | 291 |
| 8 | 3 | 500 |
| 9 | 173 | 755 |
| 10 | 444 | 433 |
| 11 | 288 | 360 |
| 12 | 387 | 592 |
| 13 | 669 | 128 |
| 14 | 123 | 401 |
| 15 | 384 | 4 |
| 16 | 416 | 0 |
| 17 | 68 | 0 |
| 18 | 114 | 0 |
| 19 | 126 | 1 |
| 20 | 12 | 0 |
| 21 | 26 | 0 |
| 22 | 1 | 0 |
| 23 | 1 | 0 |
| 24 | 2 | 0 |
| 25 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 6 | 0 | 0 |
| 7 | 0 | 2 |
| 8 | 2 | 9 |
| 9 | 37 | 502 |
| 10 | 6 | 10 |
| 11 | 4 | 1 |
| 12 | 8 | 16 |
| 13 | 25 | 2 |
| 14 | 34 | 4 |
| 15 | 1 | 10 |
| 16 | 1 | 1 |
| 17 | 3 | 8 |
| 18 | 12 | 1 |
| 19 | 2 | 0 |
| 20 | 2 | 0 |
| 21 | 4 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 1 | 0 |
| 25 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $6 | — | — | — | $0.00/$0.35 | 2 | 155.5% |
| $7 | $1.85/$2.35 | 4 | 86.3% | $0.00/$0.20 | 291 | 92.2% |
| $8 | $1.10/$1.40 | 3 | 77.0% | $0.15/$0.35 | 500 | 80.1% |
| $9 | $0.60/$0.80 | 173 | 82.0% | $0.55/$0.75 | 755 | 78.5% |
| $10 | $0.25/$0.45 | 444 | 83.4% | $1.25/$1.40 | 433 | 82.8% |
| $11 | $0.10/$0.30 | 288 | 91.0% | $1.90/$2.40 | 360 | 85.9% |
| $12 Max Pain | $0.00/$0.20 | 387 | 93.0% | $2.95/$3.30 | 592 | 103.1% |
| $13 | $0.00/$0.10 | 669 | 94.5% | $3.60/$4.50 | 128 | 102.0% |
| $14 | $0.00/$0.25 | 123 | 133.2% | $4.50/$5.50 | 401 | 93.8% |
| $15 | $0.00/$0.10 | 384 | 121.9% | $5.50/$6.50 | 4 | 104.7% |
| $16 | $0.00/$0.05 | 416 | 120.3% | $6.50/$7.50 | 0 | 115.6% |
| $17 | $0.00/$0.35 | 68 | 186.7% | $7.50/$8.30 | 0 | 218.4% |
| $18 | $0.00/$0.15 | 114 | 166.4% | $8.70/$9.30 | 0 | 134.4% |
| $19 | $0.00/$0.05 | 126 | 148.4% | $9.50/$10.50 | 1 | 143.8% |
| $20 | $0.00/$0.35 | 12 | 219.1% | — | — | — |
| $21 | $0.00/$0.35 | 26 | 228.5% | — | — | — |
| $22 | $0.00/$0.35 | 1 | 237.5% | — | — | — |
| $23 | $0.00/$0.35 | 1 | 245.7% | — | — | — |
| $24 | $0.00/$0.35 | 2 | 253.5% | — | — | — |
| $25 | $0.00/$0.35 | 1 | 260.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
