$10
1.44
28.9%
±5.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 15 | 0 |
| 3 | 13 | 0 |
| 4 | 2 | 0 |
| 5 | 0 | 0 |
| 7 | 40 | 2 |
| 8 | 321 | 213 |
| 9 | 195 | 900 |
| 10 | 710 | 515 |
| 11 | 531 | 32 |
| 12 | 104 | 1106 |
| 13 | 0 | 2 |
| 14 | 0 | 1 |
| 15 | 0 | 2 |
| 16 | 0 | 1 |
| 17 | 0 | 0 |
| 20 | 0 | 6 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 125 | 0 |
| 3 | 64 | 0 |
| 4 | 5 | 0 |
| 5 | 0 | 0 |
| 7 | 180 | 3 |
| 8 | 35 | 4 |
| 9 | 3 | 12 |
| 10 | 10 | 6 |
| 11 | 20 | 6 |
| 12 | 90 | 1 |
| 13 | 0 | 0 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 20 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | $5.50/$5.80 | 15 | 50.0% | — | — | — |
| $3 | $4.50/$4.80 | 13 | 50.0% | — | — | — |
| $4 | $3.20/$3.80 | 2 | 279.7% | — | — | — |
| $5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $7 | $0.55/$1.15 | 40 | 82.0% | $0.00/$0.10 | 2 | 59.4% |
| $8 | $0.00/$0.05 | 321 | 28.9% | $0.60/$0.90 | 213 | 94.9% |
| $9 | $0.00/$0.05 | 195 | 56.3% | $1.60/$1.80 | 900 | 138.3% |
| $10 Max Pain | $0.00/$0.75 | 710 | 182.8% | $2.50/$2.75 | 515 | 161.3% |
| $11 | $0.00/$0.05 | 531 | 106.3% | $2.90/$4.10 | 32 | 159.0% |
| $12 | $0.00/$0.05 | 104 | 125.0% | $3.90/$5.10 | 1,106 | 183.6% |
| $13 | — | — | — | $3.80/$5.00 | 2 | 0.0% |
| $14 | — | — | — | $4.80/$6.00 | 1 | 0.0% |
| $15 | — | — | — | $5.60/$7.10 | 2 | 0.0% |
| $16 | — | — | — | $6.60/$8.10 | 1 | 0.0% |
| $17 | — | — | — | $7.60/$9.10 | 0 | 0.0% |
| $20 | — | — | — | $9.60/$11.10 | 6 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
