$65
0.69
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 2 |
| 32.5 | 0 | 1 |
| 37.5 | 0 | 19 |
| 40 | 0 | 0 |
| 42.5 | 0 | 9 |
| 45 | 0 | 6 |
| 47.5 | 8 | 80 |
| 50 | 1 | 17 |
| 52.5 | 0 | 0 |
| 55 | 13 | 17 |
| 57.5 | 15 | 27 |
| 60 | 40 | 33 |
| 62.5 | 36 | 214 |
| 65 | 465 | 111 |
| 67.5 | 152 | 222 |
| 70 | 354 | 211 |
| 72.5 | 132 | 1 |
| 75 | 78 | 0 |
| 77.5 | 31 | 0 |
| 80 | 36 | 0 |
| 85 | 36 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 1 |
| 32.5 | 2 | 1 |
| 37.5 | 0 | 20 |
| 40 | 5 | 5 |
| 42.5 | 0 | 3 |
| 45 | 30 | 1 |
| 47.5 | 1 | 1 |
| 50 | 0 | 1 |
| 52.5 | 1 | 1 |
| 55 | 3 | 2 |
| 57.5 | 1 | 15 |
| 60 | 1 | 1 |
| 62.5 | 2 | 1 |
| 65 | 4 | 5 |
| 67.5 | 1 | 1 |
| 70 | 1 | 1 |
| 72.5 | 16 | 10 |
| 75 | 1 | 20 |
| 77.5 | 3 | 0 |
| 80 | 2 | 0 |
| 85 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$0.20 | 2 | 177.0% |
| $32.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 1 | 256.6% |
| $37.5 | — | — | — | $0.00/$0.00 | 19 | 50.0% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.20 | 0 | 165.8% |
| $42.5 | — | — | — | $0.00/$2.25 | 9 | 176.6% |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.10 | 6 | 130.3% |
| $47.5 | $18.70/$21.50 | 8 | 166.5% | $0.00/$2.15 | 80 | 139.3% |
| $50 | $16.40/$19.90 | 1 | 164.6% | $0.00/$2.15 | 17 | 122.9% |
| $52.5 | $13.60/$17.30 | 0 | 139.9% | $0.00/$0.00 | 0 | 25.0% |
| $55 | $12.20/$14.30 | 13 | 129.3% | $0.00/$0.00 | 17 | 25.0% |
| $57.5 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 27 | 12.5% |
| $60 | $0.00/$0.00 | 40 | 0.0% | $0.00/$0.00 | 33 | 12.5% |
| $62.5 | $0.00/$0.00 | 36 | 0.0% | $0.00/$0.00 | 214 | 6.3% |
| $65 Max Pain | $0.00/$0.00 | 465 | 0.0% | $0.00/$0.00 | 111 | 1.6% |
| $67.5 | $0.00/$0.00 | 152 | 3.1% | $0.00/$0.00 | 222 | 0.0% |
| $70 | $0.00/$0.00 | 354 | 6.3% | $0.00/$0.00 | 211 | 0.0% |
| $72.5 | $0.00/$0.00 | 132 | 12.5% | $0.00/$0.00 | 1 | 0.0% |
| $75 | $0.00/$0.00 | 78 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $77.5 | $0.00/$0.00 | 31 | 25.0% | — | — | — |
| $80 | $0.00/$0.00 | 36 | 25.0% | — | — | — |
| $85 | $0.00/$0.00 | 36 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
