$87
0.07
25.4%
±3.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 6 | 0 |
| 80 | 22 | 0 |
| 82 | 0 | 3 |
| 84 | 0 | 3 |
| 85 | 20 | 15 |
| 86 | 1 | 31 |
| 87 | 18 | 32 |
| 88 | 0 | 17 |
| 89 | 19 | 1 |
| 90 | 148 | 11 |
| 91 | 705 | 0 |
| 92 | 254 | 0 |
| 93 | 142 | 0 |
| 94 | 10 | 0 |
| 95 | 10 | 0 |
| 96 | 371 | 0 |
| 100 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 20 | 0 |
| 82 | 0 | 3 |
| 84 | 0 | 3 |
| 85 | 10 | 0 |
| 86 | 0 | 0 |
| 87 | 0 | 2 |
| 88 | 1 | 2 |
| 89 | 3 | 2 |
| 90 | 1 | 3 |
| 91 | 1 | 0 |
| 92 | 4 | 0 |
| 93 | 1 | 0 |
| 94 | 0 | 0 |
| 95 | 1 | 0 |
| 96 | 24 | 0 |
| 100 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | $13.10/$15.10 | 6 | 104.9% | — | — | — |
| $80 | $8.00/$10.30 | 22 | 82.0% | — | — | — |
| $82 | — | — | — | $0.00/$0.15 | 3 | 35.7% |
| $84 | — | — | — | $0.00/$1.20 | 3 | 57.2% |
| $85 | $5.10/$6.70 | 20 | 64.1% | $0.00/$0.35 | 15 | 30.1% |
| $86 | $4.10/$5.60 | 1 | 56.1% | $0.00/$0.70 | 31 | 33.6% |
| $87 Max Pain | $2.20/$3.40 | 18 | 40.1% | $0.00/$0.90 | 32 | 31.6% |
| $88 | $2.30/$3.70 | 0 | 56.5% | $0.00/$1.15 | 17 | 29.4% |
| $89 | $0.15/$1.45 | 19 | 25.4% | $0.05/$1.55 | 1 | 28.4% |
| $90 | $0.45/$0.75 | 148 | 20.6% | $1.10/$1.50 | 11 | 17.2% |
| $91 | $0.15/$0.40 | 705 | 19.6% | — | — | — |
| $92 | $0.05/$0.20 | 254 | 19.3% | — | — | — |
| $93 | $0.00/$0.05 | 142 | 16.7% | — | — | — |
| $94 | $0.00/$1.05 | 10 | 50.0% | — | — | — |
| $95 | $0.00/$1.05 | 10 | 55.0% | — | — | — |
| $96 | $0.00/$0.05 | 371 | 26.0% | — | — | — |
| $100 | $0.00/$0.30 | 1 | 53.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
