뱅가드 메가캡 그로스 ETF, Vanguard Mega Cap Growth ETF (MGK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 3개이며, 가장 가까운 만기는 2026-07-17입니다.
$83
0.64
35.9%
±8.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 47 | 1 | 0 |
| 48 | 0 | 0 |
| 50 | 6 | 20 |
| 52 | 0 | 0 |
| 53 | 0 | 0 |
| 54 | 1 | 0 |
| 55 | 0 | 0 |
| 56 | 1 | 0 |
| 57 | 0 | 0 |
| 58 | 0 | 0 |
| 59 | 0 | 12 |
| 60 | 0 | 70 |
| 61 | 0 | 10 |
| 63 | 0 | 0 |
| 64 | 0 | 0 |
| 65 | 0 | 0 |
| 66 | 0 | 0 |
| 67 | 0 | 5 |
| 68 | 0 | 15 |
| 69 | 0 | 0 |
| 70 | 55 | 286 |
| 71 | 0 | 205 |
| 72 | 30 | 25 |
| 73 | 0 | 12 |
| 74 | 0 | 0 |
| 75 | 15 | 0 |
| 76 | 10 | 10 |
| 77 | 30 | 20 |
| 78 | 10 | 17 |
| 79 | 0 | 16 |
| 80 | 69 | 180 |
| 81 | 30 | 0 |
| 82 | 160 | 21 |
| 83 | 234 | 21 |
| 84 | 73 | 40 |
| 85 | 82 | 376 |
| 86 | 178 | 11 |
| 87 | 21 | 0 |
| 88 | 38 | 45 |
| 89 | 22 | 0 |
| 90 | 36 | 1 |
| 91 | 21 | 0 |
| 92 | 41 | 0 |
| 93 | 0 | 0 |
| 94 | 34 | 0 |
| 95 | 39 | 0 |
| 96 | 111 | 0 |
| 97 | 889 | 0 |
| 98 | 10 | 0 |
| 99 | 0 | 0 |
| 100 | 6 | 0 |
| 103 | 0 | 0 |
| 240 | 0 | 3 |
| 250 | 1 | 0 |
| 260 | 0 | 0 |
| 265 | 0 | 1 |
| 270 | 0 | 2 |
| 275 | 6 | 1 |
| 280 | 0 | 1 |
| 285 | 0 | 2 |
| 290 | 1 | 0 |
| 295 | 2 | 0 |
| 300 | 0 | 0 |
| 305 | 0 | 0 |
| 315 | 0 | 2 |
| 320 | 0 | 2 |
| 325 | 0 | 0 |
| 330 | 0 | 0 |
| 335 | 0 | 0 |
| 340 | 0 | 0 |
| 345 | 0 | 0 |
| 350 | 0 | 0 |
| 355 | 0 | 0 |
| 360 | 6 | 0 |
| 365 | 0 | 4 |
| 370 | 0 | 10 |
| 375 | 0 | 0 |
| 380 | 0 | 0 |
| 385 | 0 | 0 |
| 390 | 0 | 0 |
| 395 | 0 | 0 |
| 400 | 0 | 0 |
| 405 | 0 | 0 |
| 410 | 0 | 4 |
| 415 | 0 | 0 |
| 420 | 0 | 0 |
| 425 | 0 | 0 |
| 430 | 0 | 0 |
| 435 | 0 | 0 |
| 440 | 0 | 0 |
| 445 | 3 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| 465 | 0 | 0 |
| 470 | 1 | 0 |
| 475 | 1 | 0 |
| 480 | 2 | 0 |
| 485 | 0 | 0 |
| 490 | 0 | 0 |
| 495 | 1 | 0 |
| 500 | 1 | 0 |
| 515 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 47 | 2 | 0 |
| 48 | 0 | 0 |
| 50 | 2 | 1 |
| 52 | 0 | 0 |
| 53 | 0 | 0 |
| 54 | 0 | 0 |
| 55 | 0 | 0 |
| 56 | 0 | 0 |
| 57 | 0 | 0 |
| 58 | 5 | 0 |
| 59 | 0 | 5 |
| 60 | 0 | 2 |
| 61 | 0 | 5 |
| 63 | 0 | 0 |
| 64 | 0 | 10 |
| 65 | 0 | 0 |
| 66 | 0 | 0 |
| 67 | 0 | 0 |
| 68 | 0 | 0 |
| 69 | 0 | 0 |
| 70 | 5 | 30 |
| 71 | 0 | 140 |
| 72 | 5 | 0 |
| 73 | 0 | 5 |
| 74 | 0 | 0 |
| 75 | 5 | 0 |
| 76 | 10 | 0 |
| 77 | 0 | 0 |
| 78 | 0 | 0 |
| 79 | 0 | 1 |
| 80 | 1 | 31 |
| 81 | 5 | 0 |
| 82 | 5 | 1 |
| 83 | 1 | 1 |
| 84 | 5 | 32 |
| 85 | 1 | 26 |
| 86 | 3 | 9 |
| 87 | 9 | 0 |
| 88 | 5 | 18 |
| 89 | 10 | 0 |
| 90 | 7 | 1 |
| 91 | 4 | 0 |
| 92 | 15 | 0 |
| 93 | 0 | 0 |
| 94 | 3 | 0 |
| 95 | 6 | 0 |
| 96 | 100 | 0 |
| 97 | 1 | 0 |
| 98 | 0 | 0 |
| 99 | 0 | 0 |
| 100 | 1 | 0 |
| 103 | 0 | 0 |
| 240 | 0 | 1 |
| 250 | 1 | 4 |
| 260 | 0 | 2 |
| 265 | 0 | 1 |
| 270 | 0 | 2 |
| 275 | 6 | 1 |
| 280 | 0 | 1 |
| 285 | 0 | 1 |
| 290 | 0 | 0 |
| 295 | 2 | 1 |
| 300 | 15 | 8 |
| 305 | 0 | 1 |
| 315 | 0 | 0 |
| 320 | 0 | 0 |
| 325 | 0 | 3 |
| 330 | 0 | 1 |
| 335 | 0 | 1 |
| 340 | 0 | 1 |
| 345 | 5 | 0 |
| 350 | 10 | 1 |
| 355 | 1 | 1 |
| 360 | 1 | 1 |
| 365 | 1 | 1 |
| 370 | 2 | 5 |
| 375 | 1 | 0 |
| 380 | 1 | 1 |
| 385 | 8 | 1 |
| 390 | 2 | 3 |
| 395 | 0 | 3 |
| 400 | 8 | 1 |
| 405 | 1 | 0 |
| 410 | 9 | 2 |
| 415 | 2 | 2 |
| 420 | 7 | 0 |
| 425 | 14 | 0 |
| 430 | 2 | 0 |
| 435 | 3 | 0 |
| 440 | 1 | 0 |
| 445 | 1 | 0 |
| 450 | 1 | 0 |
| 460 | 2 | 0 |
| 465 | 1 | 0 |
| 470 | 0 | 0 |
| 475 | 0 | 0 |
| 480 | 1 | 0 |
| 485 | 1 | 0 |
| 490 | 1 | 0 |
| 495 | 0 | 0 |
| 500 | 1 | 0 |
| 515 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $47 | $35.80/$38.80 | 1 | 185.9% | — | — | — |
| $48 | — | — | — | —/$2.15 | 0 | 203.0% |
| $50 | $32.80/$35.80 | 6 | 169.9% | $0.00/$2.15 | 20 | 156.6% |
| $52 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $53 | — | — | — | —/$2.25 | 0 | 177.5% |
| $54 | $28.80/$31.90 | 1 | 50.0% | —/$2.25 | 0 | 172.1% |
| $55 | $27.00/$29.10 | 0 | 0.0% | —/$2.25 | 0 | 166.8% |
| $56 | $26.80/$29.90 | 1 | 143.2% | —/$2.30 | 0 | 162.8% |
| $57 | — | — | — | —/$2.35 | 0 | 158.8% |
| $58 | $28.80/$32.40 | 0 | 194.0% | —/$2.35 | 0 | 153.7% |
| $59 | $23.10/$25.30 | 0 | 0.0% | $0.00/$2.20 | 12 | 116.6% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 70 | 111.6% |
| $61 | — | — | — | $0.00/$2.20 | 10 | 108.2% |
| $63 | — | — | — | —/$2.60 | 0 | 134.2% |
| $64 | — | — | — | $0.00/$2.25 | 0 | 96.6% |
| $65 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $66 | — | — | — | $0.00/$0.95 | 0 | 69.7% |
| $67 | — | — | — | $0.00/$0.95 | 5 | 66.3% |
| $68 | — | — | — | $0.00/$0.95 | 15 | 63.0% |
| $69 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $70 | $13.60/$16.10 | 55 | 57.1% | $0.00/$2.15 | 286 | 71.8% |
| $71 | $11.80/$13.90 | 0 | 55.2% | $0.15/$0.35 | 205 | 49.1% |
| $72 | $11.80/$14.10 | 30 | 53.2% | $0.00/$2.35 | 25 | 66.2% |
| $73 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.40 | 12 | 62.7% |
| $74 | $0.00/$0.00 | 0 | 0.0% | —/$3.10 | 0 | 90.0% |
| $75 | $12.30/$15.80 | 15 | 107.9% | — | — | — |
| $76 | $12.00/$14.90 | 10 | 108.0% | $0.00/$1.15 | 10 | 50.1% |
| $77 | $11.30/$13.90 | 30 | 104.6% | $0.00/$2.55 | 20 | 67.7% |
| $78 | $9.50/$13.00 | 10 | 94.5% | $0.00/$2.70 | 17 | 65.0% |
| $79 | — | — | — | $0.00/$2.80 | 16 | 61.6% |
| $80 | $4.60/$6.60 | 69 | 49.4% | $0.75/$1.15 | 180 | 34.1% |
| $81 | $7.30/$10.20 | 30 | 84.1% | — | — | — |
| $82 | $5.80/$8.60 | 160 | 71.6% | $0.10/$3.30 | 21 | 52.6% |
| $83 Max Pain | $2.40/$4.40 | 234 | 44.0% | $0.45/$3.40 | 21 | 48.2% |
| $84 | $2.30/$3.20 | 73 | 35.9% | $1.60/$2.80 | 40 | 35.3% |
| $85 | $1.65/$2.20 | 82 | 29.6% | $2.25/$2.80 | 376 | 29.0% |
| $86 | $1.00/$2.25 | 178 | 35.2% | $1.85/$4.10 | 11 | 37.6% |
| $87 | $0.35/$2.20 | 21 | 39.2% | — | — | — |
| $88 | $0.00/$2.20 | 38 | 43.4% | $3.20/$5.30 | 45 | 36.5% |
| $89 | $0.00/$2.15 | 22 | 46.8% | — | — | — |
| $90 | $0.00/$2.00 | 36 | 48.6% | $4.90/$6.90 | 1 | 38.3% |
| $91 | $0.05/$0.50 | 21 | 29.2% | — | — | — |
| $92 | $0.00/$0.25 | 41 | 26.1% | — | — | — |
| $93 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $94 | $0.05/$2.35 | 34 | 50.0% | — | — | — |
| $95 | $0.00/$1.50 | 39 | 57.7% | — | — | — |
| $96 | $0.00/$2.20 | 111 | 53.9% | — | — | — |
| $97 | $0.00/$2.20 | 889 | 56.5% | — | — | — |
| $98 | $0.00/$2.80 | 10 | 64.4% | — | — | — |
| $99 | —/$2.35 | 0 | 82.1% | — | — | — |
| $100 | $0.00/$2.25 | 6 | 64.6% | $14.30/$17.20 | 0 | 72.2% |
| $103 | —/$2.35 | 0 | 92.9% | — | — | — |
| $240 | — | — | — | $0.00/$2.90 | 3 | 0.0% |
| $250 | $166.00/$169.80 | 1 | 0.0% | $0.00/$0.00 | 0 | 0.0% |
| $260 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $265 | — | — | — | $0.00/$3.30 | 1 | 0.0% |
| $270 | — | — | — | $0.25/$3.30 | 2 | 0.0% |
| $275 | $141.50/$145.30 | 6 | 0.0% | $0.40/$3.70 | 1 | 0.0% |
| $280 | — | — | — | $0.35/$3.90 | 1 | 0.0% |
| $285 | — | — | — | $0.60/$4.20 | 2 | 0.0% |
| $290 | $108.40/$112.10 | 1 | 0.0% | $1.05/$4.40 | 0 | 0.0% |
| $295 | $103.60/$107.50 | 2 | 0.0% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $305 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $315 | — | — | — | $1.00/$4.60 | 2 | 0.0% |
| $320 | — | — | — | $0.05/$3.30 | 2 | 0.0% |
| $325 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $330 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $335 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $340 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $345 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $350 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $355 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $360 | $41.00/$45.10 | 6 | 884.9% | $0.00/$0.00 | 0 | 0.0% |
| $365 | $0.00/$0.00 | 0 | 50.0% | $2.70/$5.50 | 4 | 0.0% |
| $370 | $0.00/$0.00 | 0 | 50.0% | $2.95/$6.10 | 10 | 0.0% |
| $375 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $380 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $385 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $390 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $395 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $400 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $405 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $410 | $0.00/$0.00 | 0 | 50.0% | $27.70/$30.90 | 4 | 0.0% |
| $415 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $420 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $425 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $430 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $435 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $440 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $445 | $0.35/$3.80 | 3 | 359.6% | — | — | — |
| $450 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $460 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $465 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $470 | $1.50/$5.50 | 1 | 406.3% | — | — | — |
| $475 | $2.00/$5.00 | 1 | 407.9% | — | — | — |
| $480 | $0.00/$2.55 | 2 | 342.0% | — | — | — |
| $485 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $490 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $495 | $0.00/$2.75 | 1 | 350.6% | — | — | — |
| $500 | $0.00/$2.65 | 1 | 350.0% | — | — | — |
| $515 | $0.00/$1.80 | 0 | 334.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
