MGM 리조트 인터내셔널, MGM Resorts International (MGM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$48
0.71
84.7%
±10.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 9 |
| 34 | 1 | 0 |
| 35 | 1 | 0 |
| 37 | 1 | 0 |
| 38 | 0 | 42 |
| 40 | 6 | 35 |
| 41 | 0 | 1 |
| 42 | 2 | 22 |
| 43 | 1 | 113 |
| 44 | 1 | 3 |
| 45 | 3 | 0 |
| 45.5 | 0 | 10 |
| 46.5 | 0 | 48 |
| 47 | 10 | 9 |
| 48 | 757 | 394 |
| 48.5 | 8 | 15 |
| 49 | 11 | 0 |
| 49.5 | 17 | 0 |
| 50 | 59 | 27 |
| 51 | 44 | 0 |
| 53 | 98 | 0 |
| 54 | 0 | 0 |
| 55 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 0 |
| 34 | 1 | 0 |
| 35 | 0 | 0 |
| 37 | 1 | 0 |
| 38 | 0 | 0 |
| 40 | 1 | 0 |
| 41 | 0 | 15 |
| 42 | 2 | 12 |
| 43 | 1 | 10 |
| 44 | 0 | 2 |
| 45 | 3 | 0 |
| 45.5 | 0 | 23 |
| 46.5 | 0 | 3 |
| 47 | 6 | 102 |
| 48 | 376 | 6 |
| 48.5 | 3 | 4 |
| 49 | 15 | 0 |
| 49.5 | 5 | 0 |
| 50 | 6 | 20 |
| 51 | 2 | 0 |
| 53 | 96 | 0 |
| 54 | 0 | 0 |
| 55 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$2.15 | 9 | 299.0% |
| $34 | $11.90/$14.90 | 1 | 163.1% | — | — | — |
| $35 | $10.70/$14.00 | 1 | 144.9% | — | — | — |
| $37 | $9.00/$11.90 | 1 | 133.8% | — | — | — |
| $38 | — | — | — | $0.00/$1.15 | 42 | 141.8% |
| $40 | $6.00/$9.00 | 6 | 104.0% | $0.00/$0.10 | 35 | 64.1% |
| $41 | — | — | — | $0.00/$0.10 | 1 | 55.9% |
| $42 | $4.00/$7.10 | 2 | 84.5% | $0.00/$0.30 | 22 | 60.9% |
| $43 | $3.20/$5.70 | 1 | 66.3% | $0.00/$0.75 | 113 | 68.0% |
| $44 | $2.45/$4.00 | 1 | 83.3% | $0.00/$0.75 | 3 | 56.3% |
| $45 | $1.90/$3.60 | 3 | 57.7% | — | — | — |
| $45.5 | — | — | — | $0.05/$0.95 | 10 | 63.6% |
| $46.5 | — | — | — | $0.00/$2.75 | 48 | 64.2% |
| $47 | $0.05/$2.25 | 10 | 84.7% | $0.30/$2.10 | 9 | 82.7% |
| $48 Max Pain | $0.10/$1.15 | 757 | 59.4% | $0.90/$2.00 | 394 | 57.4% |
| $48.5 | $0.00/$1.50 | 8 | 50.6% | $0.80/$2.50 | 15 | 64.7% |
| $49 | $0.00/$0.40 | 11 | 41.4% | — | — | — |
| $49.5 | $0.00/$1.00 | 17 | 51.8% | — | — | — |
| $50 | $0.00/$0.40 | 59 | 52.1% | $2.55/$3.70 | 27 | 71.3% |
| $51 | $0.00/$0.35 | 44 | 59.0% | — | — | — |
| $53 | $0.00/$2.15 | 98 | 115.8% | — | — | — |
| $54 | — | — | — | $5.00/$9.00 | 0 | 61.7% |
| $55 | $0.00/$2.15 | 1 | 134.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
