$159
5.77
32.8%
±9.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 115 | 0 | 0 |
| 125 | 0 | 8 |
| 130 | 0 | 0 |
| 135 | 0 | 8 |
| 140 | 0 | 12 |
| 144 | 3 | 0 |
| 145 | 15 | 4 |
| 147 | 0 | 0 |
| 148 | 0 | 0 |
| 149 | 0 | 1 |
| 150 | 0 | 2 |
| 151 | 5 | 0 |
| 152 | 1 | 116 |
| 154 | 0 | 2 |
| 156 | 2 | 1 |
| 158 | 0 | 9 |
| 159 | 0 | 62 |
| 160 | 0 | 0 |
| 165 | 1 | 0 |
| 170 | 12 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 115 | 0 | 0 |
| 125 | 0 | 8 |
| 130 | 22 | 0 |
| 135 | 0 | 8 |
| 140 | 0 | 10 |
| 144 | 0 | 0 |
| 145 | 0 | 4 |
| 147 | 0 | 0 |
| 148 | 0 | 0 |
| 149 | 0 | 0 |
| 150 | 0 | 4 |
| 151 | 6 | 0 |
| 152 | 0 | 0 |
| 154 | 0 | 6 |
| 156 | 4 | 0 |
| 158 | 0 | 0 |
| 159 | 0 | 0 |
| 160 | 1 | 0 |
| 165 | 0 | 0 |
| 170 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $115 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $125 | — | — | — | $0.00/$4.80 | 8 | 86.3% |
| $130 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $135 | $16.00/$20.90 | 0 | 0.0% | $0.00/$4.80 | 8 | 68.5% |
| $140 | — | — | — | $0.00/$4.80 | 12 | 59.9% |
| $144 | $11.00/$16.00 | 3 | 0.0% | — | — | — |
| $145 | $13.10/$18.00 | 15 | 0.0% | $0.00/$4.80 | 4 | 51.3% |
| $147 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $148 | — | — | — | $0.50/$5.50 | 0 | 50.6% |
| $149 | — | — | — | $1.60/$6.50 | 1 | 56.1% |
| $150 | — | — | — | $1.00/$6.00 | 2 | 50.4% |
| $151 | $12.80/$17.00 | 5 | 42.3% | — | — | — |
| $152 | $12.00/$16.00 | 1 | 40.5% | $2.60/$7.50 | 116 | 56.5% |
| $154 | $3.80/$8.00 | 0 | 0.0% | $0.00/$4.80 | 2 | 50.8% |
| $156 | $2.00/$7.00 | 2 | 0.0% | $4.60/$9.50 | 1 | 59.6% |
| $158 | — | — | — | $0.00/$4.80 | 9 | 42.4% |
| $159 Max Pain | — | — | — | $0.10/$5.00 | 62 | 41.3% |
| $160 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $165 | $2.00/$6.50 | 1 | 32.8% | — | — | — |
| $170 | $0.00/$4.80 | 12 | 35.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오