엠/아이 홈즈, M/I Homes, Inc. (MHO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$125
0.04
42.3%
±8.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 6 | 0 |
| 85 | 1 | 0 |
| 90 | 6 | 0 |
| 95 | 0 | 5 |
| 100 | 0 | 0 |
| 110 | 0 | 11 |
| 115 | 0 | 11 |
| 120 | 0 | 6 |
| 125 | 233 | 6 |
| 130 | 265 | 1 |
| 135 | 554 | 4 |
| 140 | 444 | 33 |
| 145 | 50 | 0 |
| 150 | 108 | 0 |
| 155 | 82 | 0 |
| 160 | 98 | 0 |
| 165 | 28 | 5 |
| 170 | 26 | 0 |
| 175 | 1 | 0 |
| 180 | 5 | 1 |
| 185 | 0 | 0 |
| 190 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 1 |
| 80 | 1 | 1 |
| 85 | 1 | 0 |
| 90 | 1 | 0 |
| 95 | 0 | 3 |
| 100 | 0 | 0 |
| 110 | 0 | 1 |
| 115 | 0 | 1 |
| 120 | 0 | 4 |
| 125 | 1 | 1 |
| 130 | 50 | 1 |
| 135 | 50 | 10 |
| 140 | 4 | 2 |
| 145 | 2 | 0 |
| 150 | 52 | 0 |
| 155 | 2 | 0 |
| 160 | 20 | 0 |
| 165 | 2 | 0 |
| 170 | 1 | 0 |
| 175 | 0 | 0 |
| 180 | 4 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $80 | $75.70/$78.40 | 6 | 156.1% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $43.50/$47.00 | 1 | 0.0% | — | — | — |
| $90 | $65.80/$67.90 | 6 | 92.2% | — | — | — |
| $95 | — | — | — | $0.00/$2.15 | 5 | 161.3% |
| $100 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $110 | — | — | — | $1.25/$4.90 | 11 | 162.4% |
| $115 | $27.50/$29.20 | 0 | 0.0% | $0.00/$2.25 | 11 | 110.3% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.30 | 6 | 98.7% |
| $125 Max Pain | $30.50/$33.00 | 233 | 87.1% | $0.00/$2.40 | 6 | 87.9% |
| $130 | $25.60/$28.40 | 265 | 82.4% | $0.00/$2.50 | 1 | 77.1% |
| $135 | $21.30/$23.00 | 554 | 64.0% | $0.00/$2.55 | 4 | 65.9% |
| $140 | $15.80/$18.70 | 444 | 62.1% | $0.00/$2.30 | 33 | 52.4% |
| $145 | $11.20/$14.10 | 50 | 53.7% | — | — | — |
| $150 | $6.50/$10.40 | 108 | 51.7% | — | — | — |
| $155 | $3.80/$6.30 | 82 | 42.3% | — | — | — |
| $160 | $1.95/$2.95 | 98 | 33.9% | — | — | — |
| $165 | $0.10/$2.00 | 28 | 39.0% | $8.50/$10.80 | 5 | 44.9% |
| $170 | $0.50/$2.75 | 26 | 57.4% | — | — | — |
| $175 | $3.00/$6.70 | 1 | 87.9% | — | — | — |
| $180 | $0.00/$2.20 | 5 | 56.9% | $50.00/$53.40 | 1 | 291.2% |
| $185 | — | — | — | $47.30/$50.80 | 0 | 242.3% |
| $190 | $0.00/$2.15 | 1 | 71.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
