미들비, The Middleby Corporation (MIDD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$135
1.24
49.0%
±9.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 0 |
| 80 | 1 | 3 |
| 85 | 0 | 2 |
| 90 | 0 | 0 |
| 95 | 0 | 4 |
| 100 | 0 | 1 |
| 105 | 0 | 1 |
| 110 | 0 | 13 |
| 115 | 101 | 1 |
| 120 | 0 | 1 |
| 125 | 0 | 6 |
| 130 | 0 | 0 |
| 135 | 11 | 203 |
| 140 | 12 | 10 |
| 145 | 2 | 7 |
| 150 | 27 | 11 |
| 155 | 15 | 3 |
| 160 | 14 | 3 |
| 165 | 16 | 2 |
| 170 | 14 | 0 |
| 175 | 3 | 1 |
| 180 | 2 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 1 | 0 |
| 230 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 0 |
| 80 | 0 | 1 |
| 85 | 0 | 1 |
| 90 | 0 | 2 |
| 95 | 0 | 4 |
| 100 | 1 | 1 |
| 105 | 3 | 0 |
| 110 | 0 | 1 |
| 115 | 0 | 0 |
| 120 | 1 | 1 |
| 125 | 1 | 4 |
| 130 | 0 | 1 |
| 135 | 1 | 100 |
| 140 | 10 | 3 |
| 145 | 4 | 5 |
| 150 | 1 | 1 |
| 155 | 1 | 1 |
| 160 | 1 | 1 |
| 165 | 6 | 1 |
| 170 | 1 | 0 |
| 175 | 3 | 0 |
| 180 | 1 | 0 |
| 185 | 2 | 0 |
| 190 | 3 | 1 |
| 195 | 1 | 0 |
| 200 | 1 | 0 |
| 210 | 1 | 0 |
| 220 | 0 | 0 |
| 230 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | $89.60/$93.30 | 0 | 201.6% | — | — | — |
| $80 | $74.60/$78.30 | 1 | 157.4% | $0.00/$3.10 | 3 | 224.0% |
| $85 | — | — | — | $0.05/$3.60 | 2 | 215.0% |
| $90 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $95 | — | — | — | $0.00/$2.55 | 4 | 166.7% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.75 | 1 | 155.2% |
| $105 | $37.50/$41.50 | 0 | 0.0% | $0.00/$2.90 | 1 | 143.2% |
| $110 | — | — | — | $0.00/$2.45 | 13 | 124.3% |
| $115 | $43.20/$47.10 | 101 | 159.1% | $0.00/$2.55 | 1 | 112.8% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.45 | 1 | 99.3% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.50 | 6 | 87.8% |
| $130 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $135 Max Pain | $9.90/$13.70 | 11 | 0.0% | $0.00/$2.65 | 203 | 65.5% |
| $140 | $15.30/$18.70 | 12 | 68.1% | $0.00/$2.80 | 10 | 54.8% |
| $145 | $11.40/$14.00 | 2 | 57.6% | $0.55/$2.40 | 7 | 53.7% |
| $150 | $7.60/$10.60 | 27 | 57.0% | $1.20/$3.80 | 11 | 52.0% |
| $155 | $4.00/$6.80 | 15 | 49.0% | $3.50/$6.10 | 3 | 53.2% |
| $160 | $2.05/$4.20 | 14 | 46.1% | $5.50/$8.50 | 3 | 50.3% |
| $165 | $0.25/$3.70 | 16 | 55.9% | $8.10/$12.00 | 2 | 51.8% |
| $170 | $0.00/$3.10 | 14 | 62.4% | — | — | — |
| $175 | $0.00/$2.60 | 3 | 52.7% | $27.50/$30.50 | 1 | 135.6% |
| $180 | $0.00/$2.50 | 2 | 60.3% | — | — | — |
| $185 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $190 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $200 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $210 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $220 | $0.00/$2.30 | 1 | 110.8% | — | — | — |
| $230 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
