$64
0.99
62.5%
±11.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 108 | 0 |
| 40 | 2 | 1 |
| 45 | 17 | 0 |
| 50 | 80 | 0 |
| 53 | 0 | 0 |
| 54 | 0 | 0 |
| 55 | 2 | 0 |
| 56 | 0 | 3 |
| 57 | 0 | 0 |
| 58 | 12 | 0 |
| 60 | 4 | 0 |
| 61 | 28 | 0 |
| 62 | 1 | 2 |
| 63 | 0 | 7 |
| 64 | 4 | 238 |
| 65 | 6 | 2 |
| 68 | 0 | 1 |
| 69 | 0 | 2 |
| 70 | 15 | 1 |
| 71 | 0 | 13 |
| 72 | 0 | 3 |
| 75 | 0 | 2 |
| 80 | 0 | 0 |
| 85 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 2 | 0 |
| 40 | 2 | 0 |
| 45 | 34 | 0 |
| 50 | 2 | 0 |
| 53 | 0 | 2 |
| 54 | 1 | 0 |
| 55 | 0 | 0 |
| 56 | 1 | 6 |
| 57 | 1 | 0 |
| 58 | 2 | 0 |
| 60 | 2 | 0 |
| 61 | 3 | 0 |
| 62 | 0 | 1 |
| 63 | 0 | 4 |
| 64 | 1 | 2 |
| 65 | 7 | 2 |
| 68 | 0 | 0 |
| 69 | 0 | 2 |
| 70 | 5 | 1 |
| 71 | 0 | 0 |
| 72 | 0 | 1 |
| 75 | 0 | 2 |
| 80 | 0 | 0 |
| 85 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $30.40/$34.30 | 108 | 414.3% | — | — | — |
| $40 | $25.80/$29.70 | 2 | 360.4% | $0.20/$3.90 | 1 | 247.3% |
| $45 | $21.50/$25.40 | 17 | 320.0% | — | — | — |
| $50 | $17.50/$21.50 | 80 | 289.7% | — | — | — |
| $53 | — | — | — | $1.45/$5.50 | 0 | 169.4% |
| $54 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $55 | $14.00/$18.10 | 2 | 269.3% | — | — | — |
| $56 | $0.00/$0.00 | 0 | 0.0% | $2.40/$6.60 | 3 | 166.0% |
| $57 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $58 | $12.00/$16.30 | 12 | 258.8% | — | — | — |
| $60 | $16.00/$18.70 | 4 | 351.7% | — | — | — |
| $61 | $2.60/$4.10 | 28 | 51.4% | — | — | — |
| $62 | $9.70/$13.80 | 1 | 244.7% | $1.45/$2.15 | 2 | 53.1% |
| $63 | — | — | — | $1.60/$3.10 | 7 | 62.5% |
| $64 Max Pain | $0.40/$2.15 | 4 | 57.5% | $2.00/$3.20 | 238 | 52.6% |
| $65 | $0.25/$2.40 | 6 | 71.2% | $2.10/$3.30 | 2 | 40.6% |
| $68 | — | — | — | $7.30/$11.30 | 1 | 128.7% |
| $69 | — | — | — | $3.40/$4.80 | 2 | 0.0% |
| $70 | $0.00/$0.85 | 15 | 51.9% | $6.30/$8.00 | 1 | 61.9% |
| $71 | — | — | — | $8.70/$13.00 | 13 | 115.5% |
| $72 | — | — | — | $8.20/$9.90 | 3 | 68.0% |
| $75 | $0.00/$0.00 | 0 | 25.0% | $11.10/$12.80 | 2 | 76.9% |
| $80 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $85 | $0.00/$0.00 | 0 | 25.0% | $18.50/$22.50 | 1 | 93.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
