$105
0.95
91.2%
±18.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 7 |
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 70 | 1 | 1 |
| 75 | 0 | 6 |
| 80 | 0 | 3 |
| 85 | 2 | 26 |
| 90 | 24 | 68 |
| 95 | 56 | 12 |
| 100 | 40 | 106 |
| 105 | 78 | 53 |
| 110 | 29 | 14 |
| 115 | 41 | 26 |
| 120 | 14 | 25 |
| 125 | 23 | 8 |
| 130 | 4 | 16 |
| 135 | 3 | 0 |
| 140 | 34 | 8 |
| 145 | 0 | 13 |
| 150 | 14 | 2 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 51 | 0 |
| 190 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 0 |
| 50 | 0 | 1 |
| 55 | 0 | 1 |
| 60 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 1 |
| 80 | 0 | 3 |
| 85 | 1 | 9 |
| 90 | 21 | 5 |
| 95 | 38 | 2 |
| 100 | 12 | 5 |
| 105 | 2 | 5 |
| 110 | 1 | 5 |
| 115 | 5 | 1 |
| 120 | 1 | 6 |
| 125 | 10 | 2 |
| 130 | 3 | 2 |
| 135 | 1 | 0 |
| 140 | 4 | 3 |
| 145 | 0 | 2 |
| 150 | 1 | 0 |
| 155 | 0 | 0 |
| 160 | 1 | 0 |
| 175 | 0 | 0 |
| 180 | 2 | 0 |
| 190 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$4.90 | 7 | 275.1% |
| $50 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $55 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $60 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $70 | $13.70/$18.00 | 1 | 105.0% | $0.00/$4.90 | 1 | 116.1% |
| $75 | — | — | — | $0.05/$4.90 | 6 | 89.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $1.50/$5.70 | 3 | 78.0% |
| $85 | $3.80/$8.00 | 2 | 91.2% | $4.00/$8.30 | 26 | 79.4% |
| $90 | $1.00/$5.70 | 24 | 81.3% | $7.00/$10.00 | 68 | 67.1% |
| $95 | $0.10/$2.80 | 56 | 70.1% | $11.00/$14.70 | 12 | 76.1% |
| $100 | $0.00/$4.90 | 40 | 105.5% | $15.00/$18.70 | 106 | 70.3% |
| $105 Max Pain | $0.00/$4.80 | 78 | 120.2% | $19.50/$23.20 | 53 | 65.2% |
| $110 | $0.15/$4.00 | 29 | 127.6% | $16.50/$21.30 | 14 | 0.0% |
| $115 | $0.00/$4.90 | 41 | 148.2% | $20.50/$25.30 | 26 | 0.0% |
| $120 | $0.00/$4.90 | 14 | 160.3% | $24.00/$28.80 | 25 | 0.0% |
| $125 | $0.00/$4.90 | 23 | 171.5% | $28.50/$33.30 | 8 | 0.0% |
| $130 | $12.00/$16.40 | 4 | 374.6% | $33.00/$37.80 | 16 | 0.0% |
| $135 | $0.00/$4.90 | 3 | 191.9% | — | — | — |
| $140 | $0.00/$4.90 | 34 | 201.3% | $42.00/$46.90 | 8 | 0.0% |
| $145 | — | — | — | $46.50/$51.50 | 13 | 0.0% |
| $150 | $0.00/$0.50 | 14 | 136.7% | $51.50/$56.00 | 2 | 0.0% |
| $155 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $180 | $0.00/$4.90 | 51 | 261.9% | — | — | — |
| $190 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
