$25
0.56
62.3%
±12.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 0 |
| 16 | 0 | 4 |
| 17 | 0 | 3 |
| 18 | 0 | 13 |
| 19 | 0 | 6 |
| 20 | 0 | 16 |
| 21 | 0 | 7 |
| 22 | 49 | 8 |
| 23 | 0 | 22 |
| 24 | 19 | 16 |
| 25 | 3 | 237 |
| 26 | 3 | 11 |
| 27 | 64 | 0 |
| 28 | 35 | 6 |
| 29 | 152 | 1 |
| 30 | 125 | 0 |
| 31 | 29 | 0 |
| 32 | 7 | 0 |
| 33 | 12 | 0 |
| 34 | 5 | 0 |
| 35 | 0 | 7 |
| 36 | 67 | 0 |
| 38 | 2 | 0 |
| 40 | 12 | 0 |
| 41 | 0 | 2 |
| 42 | 49 | 0 |
| 44 | 0 | 0 |
| 45 | 13 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 1 |
| 16 | 0 | 1 |
| 17 | 0 | 2 |
| 18 | 0 | 3 |
| 19 | 0 | 3 |
| 20 | 1 | 6 |
| 21 | 0 | 4 |
| 22 | 1 | 7 |
| 23 | 1 | 2 |
| 24 | 20 | 5 |
| 25 | 0 | 2 |
| 26 | 1 | 1 |
| 27 | 1 | 1 |
| 28 | 2 | 1 |
| 29 | 5 | 1 |
| 30 | 8 | 1 |
| 31 | 1 | 1 |
| 32 | 1 | 2 |
| 33 | 5 | 0 |
| 34 | 3 | 0 |
| 35 | 6 | 1 |
| 36 | 1 | 0 |
| 38 | 2 | 0 |
| 40 | 1 | 0 |
| 41 | 0 | 2 |
| 42 | 3 | 0 |
| 44 | 0 | 0 |
| 45 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $16 | — | — | — | $0.00/$1.15 | 4 | 195.5% |
| $17 | — | — | — | $0.00/$0.75 | 3 | 153.3% |
| $18 | — | — | — | $0.00/$0.75 | 13 | 135.5% |
| $19 | — | — | — | $0.00/$0.75 | 6 | 118.4% |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 16 | 53.9% |
| $21 | — | — | — | $0.00/$0.75 | 7 | 85.7% |
| $22 | $2.20/$3.40 | 49 | 78.3% | $0.00/$0.10 | 8 | 45.3% |
| $23 | $0.05/$4.20 | 0 | 158.7% | $0.10/$0.20 | 22 | 41.2% |
| $24 | $0.00/$3.40 | 19 | 58.6% | $0.30/$0.40 | 16 | 37.6% |
| $25 Max Pain | $0.00/$1.25 | 3 | 62.3% | $0.00/$1.50 | 237 | 69.6% |
| $26 | $0.55/$3.70 | 3 | 124.4% | $0.00/$3.70 | 11 | 57.6% |
| $27 | $0.05/$0.25 | 64 | 44.0% | $0.00/$0.00 | 0 | 0.0% |
| $28 | $0.00/$0.75 | 35 | 64.3% | $1.40/$5.40 | 6 | 59.2% |
| $29 | $0.00/$0.20 | 152 | 51.2% | $2.35/$6.30 | 1 | 63.9% |
| $30 | $0.00/$0.05 | 125 | 51.6% | $0.00/$0.00 | 0 | 0.0% |
| $31 | $0.00/$0.15 | 29 | 63.3% | $4.30/$8.40 | 0 | 84.4% |
| $32 | $0.00/$0.75 | 7 | 103.7% | $0.00/$0.00 | 0 | 0.0% |
| $33 | $0.00/$0.75 | 12 | 112.0% | — | — | — |
| $34 | $0.00/$0.75 | 5 | 119.9% | — | — | — |
| $35 | $0.00/$0.00 | 0 | 50.0% | $6.70/$11.00 | 7 | 167.4% |
| $36 | $0.00/$0.75 | 67 | 134.6% | — | — | — |
| $38 | $0.00/$0.75 | 2 | 148.0% | — | — | — |
| $40 | $0.00/$0.10 | 12 | 109.4% | — | — | — |
| $41 | $0.00/$0.00 | 0 | 50.0% | $12.80/$16.80 | 2 | 195.9% |
| $42 | $0.00/$0.10 | 49 | 118.0% | — | — | — |
| $44 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $45 | $0.00/$0.05 | 13 | 119.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
