마켈, Markel Corporation (MKL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$1,740
0.22
23.4%
±4.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 1440 | 0 | 0 |
| 1560 | 47 | 0 |
| 1600 | 0 | 7 |
| 1620 | 1 | 1 |
| 1640 | 0 | 8 |
| 1700 | 0 | 1 |
| 1720 | 0 | 0 |
| 1740 | 23 | 8 |
| 1760 | 3 | 1 |
| 1780 | 0 | 0 |
| 1800 | 2 | 5 |
| 1820 | 2 | 9 |
| 1840 | 3 | 2 |
| 1860 | 12 | 3 |
| 1880 | 3 | 1 |
| 1900 | 10 | 6 |
| 1920 | 7 | 2 |
| 1930 | 16 | 6 |
| 1940 | 26 | 1 |
| 1950 | 2 | 1 |
| 1960 | 2 | 0 |
| 1970 | 4 | 2 |
| 1980 | 1 | 0 |
| 1990 | 0 | 0 |
| 2000 | 3 | 0 |
| 2020 | 4 | 0 |
| 2030 | 6 | 1 |
| 2040 | 7 | 1 |
| 2050 | 0 | 0 |
| 2060 | 5 | 2 |
| 2070 | 1 | 0 |
| 2090 | 0 | 0 |
| 2100 | 6 | 1 |
| 2110 | 0 | 0 |
| 2120 | 3 | 0 |
| 2130 | 7 | 0 |
| 2140 | 1 | 0 |
| 2150 | 5 | 1 |
| 2170 | 2 | 0 |
| 2180 | 2 | 0 |
| 2190 | 0 | 0 |
| 2200 | 2 | 0 |
| 2210 | 1 | 0 |
| 2220 | 3 | 0 |
| 2240 | 2 | 0 |
| 2260 | 2 | 0 |
| 2280 | 0 | 0 |
| 2300 | 1 | 0 |
| 2320 | 24 | 0 |
| 2360 | 7 | 0 |
| 2400 | 5 | 0 |
| 2500 | 50 | 0 |
| 2600 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1440 | 0 | 0 |
| 1560 | 132 | 0 |
| 1600 | 2 | 1 |
| 1620 | 0 | 1 |
| 1640 | 0 | 1 |
| 1700 | 0 | 1 |
| 1720 | 0 | 0 |
| 1740 | 0 | 1 |
| 1760 | 3 | 2 |
| 1780 | 0 | 4 |
| 1800 | 1 | 1 |
| 1820 | 0 | 3 |
| 1840 | 1 | 2 |
| 1860 | 1 | 1 |
| 1880 | 1 | 1 |
| 1900 | 6 | 1 |
| 1920 | 10 | 2 |
| 1930 | 32 | 1 |
| 1940 | 16 | 1 |
| 1950 | 1 | 6 |
| 1960 | 0 | 0 |
| 1970 | 4 | 2 |
| 1980 | 2 | 4 |
| 1990 | 0 | 0 |
| 2000 | 1 | 15 |
| 2020 | 4 | 26 |
| 2030 | 1 | 0 |
| 2040 | 2 | 0 |
| 2050 | 1 | 1 |
| 2060 | 4 | 2 |
| 2070 | 0 | 0 |
| 2090 | 2 | 0 |
| 2100 | 3 | 0 |
| 2110 | 0 | 0 |
| 2120 | 2 | 0 |
| 2130 | 1 | 0 |
| 2140 | 0 | 0 |
| 2150 | 2 | 0 |
| 2170 | 2 | 0 |
| 2180 | 0 | 0 |
| 2190 | 7 | 0 |
| 2200 | 1 | 0 |
| 2210 | 0 | 0 |
| 2220 | 0 | 0 |
| 2240 | 1 | 0 |
| 2260 | 2 | 0 |
| 2280 | 1 | 0 |
| 2300 | 0 | 0 |
| 2320 | 3 | 0 |
| 2360 | 6 | 0 |
| 2400 | 1 | 0 |
| 2500 | 0 | 0 |
| 2600 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1440 | — | — | — | $0.05/$10.00 | 0 | 93.1% |
| $1560 | $414.00/$429.80 | 47 | 63.2% | — | — | — |
| $1600 | $0.00/$0.00 | 0 | 0.0% | $0.05/$4.80 | 7 | 58.2% |
| $1620 | $480.00/$498.00 | 1 | 195.4% | $0.00/$4.80 | 1 | 55.2% |
| $1640 | — | — | — | $0.00/$4.00 | 8 | 50.7% |
| $1700 | $396.40/$430.00 | 0 | 174.2% | $0.05/$10.00 | 1 | 50.9% |
| $1720 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $1740 Max Pain | $236.00/$250.00 | 23 | 53.7% | $0.05/$3.90 | 8 | 42.2% |
| $1760 | $72.00/$79.10 | 3 | 0.0% | $0.00/$6.40 | 1 | 44.1% |
| $1780 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $1800 | $178.00/$189.00 | 2 | 41.8% | $0.00/$10.00 | 5 | 42.6% |
| $1820 | $159.00/$170.00 | 2 | 39.5% | $0.05/$10.00 | 9 | 39.1% |
| $1840 | $139.00/$150.00 | 3 | 35.9% | $0.00/$10.00 | 2 | 35.5% |
| $1860 | $121.00/$131.00 | 12 | 33.3% | $0.00/$10.00 | 3 | 31.9% |
| $1880 | $100.60/$115.80 | 3 | 34.0% | $0.05/$10.00 | 1 | 28.2% |
| $1900 | $85.00/$95.00 | 10 | 29.2% | $1.70/$11.20 | 6 | 25.5% |
| $1920 | $68.40/$77.50 | 7 | 26.9% | $8.00/$15.00 | 2 | 24.6% |
| $1930 | $61.00/$69.50 | 16 | 26.1% | $7.40/$16.00 | 6 | 23.2% |
| $1940 | $53.00/$61.50 | 26 | 25.1% | $10.00/$19.00 | 1 | 23.1% |
| $1950 | $46.00/$54.50 | 2 | 24.6% | $144.00/$159.80 | 1 | 108.5% |
| $1960 | $38.50/$48.00 | 2 | 24.3% | — | — | — |
| $1970 | $33.00/$41.00 | 4 | 23.3% | $21.00/$28.00 | 2 | 21.1% |
| $1980 | $26.50/$36.00 | 1 | 23.4% | $23.00/$32.00 | 0 | 20.6% |
| $1990 | $8.00/$18.00 | 0 | 14.7% | — | — | — |
| $2000 | $17.00/$25.00 | 3 | 22.0% | $192.30/$209.50 | 0 | 122.9% |
| $2020 | $148.00/$163.00 | 4 | 112.2% | $214.00/$229.60 | 0 | 129.0% |
| $2030 | $6.00/$14.00 | 6 | 21.3% | $88.00/$97.00 | 1 | 44.0% |
| $2040 | $4.00/$10.00 | 7 | 20.0% | $67.00/$77.00 | 1 | 25.3% |
| $2050 | $0.50/$10.00 | 0 | 21.8% | $138.70/$155.00 | 0 | 68.7% |
| $2060 | $0.05/$10.00 | 5 | 23.5% | $101.00/$117.00 | 2 | 44.1% |
| $2070 | $0.00/$4.80 | 1 | 19.7% | — | — | — |
| $2090 | $0.00/$4.80 | 0 | 22.6% | — | — | — |
| $2100 | $0.00/$2.45 | 6 | 20.3% | $126.00/$141.00 | 1 | 39.9% |
| $2110 | $108.00/$123.00 | 0 | 108.5% | — | — | — |
| $2120 | $0.00/$4.80 | 3 | 26.7% | — | — | — |
| $2130 | $0.00/$4.80 | 7 | 28.1% | — | — | — |
| $2140 | $17.50/$31.00 | 1 | 55.5% | — | — | — |
| $2150 | $0.00/$4.80 | 5 | 30.7% | $110.00/$125.00 | 1 | 0.0% |
| $2170 | $0.00/$4.80 | 2 | 33.2% | — | — | — |
| $2180 | $12.00/$22.00 | 2 | 54.4% | — | — | — |
| $2190 | $0.00/$4.80 | 0 | 35.6% | — | — | — |
| $2200 | $0.00/$0.05 | 2 | 18.9% | — | — | — |
| $2210 | $0.00/$4.80 | 1 | 38.0% | — | — | — |
| $2220 | $0.00/$4.80 | 3 | 39.2% | — | — | — |
| $2240 | $0.00/$4.80 | 2 | 41.5% | — | — | — |
| $2260 | $0.00/$4.80 | 2 | 43.8% | — | — | — |
| $2280 | $0.05/$10.00 | 0 | 54.8% | — | — | — |
| $2300 | $25.00/$34.00 | 1 | 79.4% | $494.00/$509.00 | 0 | 190.4% |
| $2320 | $0.00/$4.80 | 24 | 50.3% | $514.00/$529.00 | 0 | 194.0% |
| $2360 | $0.00/$4.80 | 7 | 54.5% | — | — | — |
| $2400 | $0.00/$4.80 | 5 | 51.6% | — | — | — |
| $2500 | $0.00/$4.80 | 50 | 60.4% | — | — | — |
| $2600 | $0.00/$4.80 | 1 | 68.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
