$1,820
0.71
62.8%
±14.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 1340 | 1 | 1 |
| 1400 | 1 | 0 |
| 1420 | 0 | 1 |
| 1440 | 0 | 0 |
| 1500 | 0 | 1 |
| 1520 | 1 | 0 |
| 1560 | 1 | 2 |
| 1600 | 0 | 2 |
| 1620 | 1 | 0 |
| 1680 | 0 | 19 |
| 1700 | 0 | 21 |
| 1720 | 1 | 54 |
| 1740 | 0 | 1 |
| 1760 | 3 | 18 |
| 1780 | 0 | 6 |
| 1800 | 4 | 4 |
| 1820 | 3 | 3 |
| 1840 | 4 | 3 |
| 1860 | 3 | 0 |
| 1880 | 0 | 3 |
| 1900 | 12 | 1 |
| 1920 | 8 | 7 |
| 1940 | 36 | 1 |
| 1960 | 0 | 0 |
| 1970 | 0 | 0 |
| 1980 | 8 | 0 |
| 1990 | 22 | 0 |
| 2000 | 0 | 0 |
| 2020 | 2 | 0 |
| 2030 | 15 | 0 |
| 2050 | 0 | 0 |
| 2060 | 1 | 0 |
| 2070 | 0 | 0 |
| 2080 | 0 | 0 |
| 2090 | 30 | 0 |
| 2100 | 4 | 0 |
| 2110 | 6 | 0 |
| 2120 | 0 | 0 |
| 2130 | 10 | 0 |
| 2150 | 1 | 0 |
| 2170 | 0 | 0 |
| 2180 | 13 | 0 |
| 2200 | 15 | 0 |
| 2220 | 1 | 0 |
| 2260 | 0 | 0 |
| 2280 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1340 | 0 | 0 |
| 1400 | 0 | 0 |
| 1420 | 0 | 0 |
| 1440 | 0 | 2 |
| 1500 | 0 | 1 |
| 1520 | 0 | 0 |
| 1560 | 0 | 1 |
| 1600 | 0 | 1 |
| 1620 | 0 | 2 |
| 1680 | 0 | 1 |
| 1700 | 1 | 7 |
| 1720 | 0 | 3 |
| 1740 | 0 | 1 |
| 1760 | 1 | 2 |
| 1780 | 0 | 2 |
| 1800 | 1 | 1 |
| 1820 | 1 | 2 |
| 1840 | 1 | 1 |
| 1860 | 1 | 5 |
| 1880 | 2 | 2 |
| 1900 | 5 | 1 |
| 1920 | 43 | 5 |
| 1940 | 7 | 1 |
| 1960 | 1 | 3 |
| 1970 | 1 | 0 |
| 1980 | 22 | 1 |
| 1990 | 10 | 1 |
| 2000 | 1 | 1 |
| 2020 | 1 | 0 |
| 2030 | 1 | 0 |
| 2050 | 3 | 0 |
| 2060 | 0 | 0 |
| 2070 | 1 | 0 |
| 2080 | 1 | 0 |
| 2090 | 3 | 0 |
| 2100 | 7 | 0 |
| 2110 | 6 | 0 |
| 2120 | 4 | 0 |
| 2130 | 6 | 0 |
| 2150 | 0 | 0 |
| 2170 | 0 | 0 |
| 2180 | 7 | 1 |
| 2200 | 2 | 0 |
| 2220 | 0 | 0 |
| 2260 | 2 | 0 |
| 2280 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1340 | $472.00/$490.00 | 1 | 164.6% | $0.05/$10.00 | 1 | 64.7% |
| $1400 | $414.10/$434.00 | 1 | 150.3% | — | — | — |
| $1420 | — | — | — | $3.80/$14.00 | 1 | 59.9% |
| $1440 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $1500 | — | — | — | $9.80/$19.00 | 1 | 53.8% |
| $1520 | $300.00/$318.00 | 1 | 121.0% | — | — | — |
| $1560 | $260.00/$278.00 | 1 | 109.9% | $16.80/$27.00 | 2 | 50.3% |
| $1600 | — | — | — | $0.00/$20.00 | 2 | 40.7% |
| $1620 | $104.00/$122.00 | 1 | 31.9% | $0.00/$0.00 | 0 | 6.3% |
| $1680 | — | — | — | $5.60/$11.30 | 19 | 17.9% |
| $1700 | $0.00/$0.00 | 0 | 0.0% | $6.80/$17.60 | 21 | 17.9% |
| $1720 | $118.80/$96.00 | 1 | 62.8% | $10.50/$24.00 | 54 | 16.8% |
| $1740 | — | — | — | $23.20/$38.00 | 1 | 19.0% |
| $1760 | $11.20/$20.00 | 3 | 20.2% | $37.60/$50.00 | 18 | 18.7% |
| $1780 | — | — | — | $51.20/$64.00 | 6 | 18.6% |
| $1800 | $0.35/$20.00 | 4 | 28.3% | $66.70/$82.00 | 4 | 20.4% |
| $1820 Max Pain | $0.05/$20.00 | 3 | 31.9% | $84.00/$100.00 | 3 | 21.7% |
| $1840 | $1.45/$20.00 | 4 | 35.3% | $59.70/$78.00 | 3 | 0.0% |
| $1860 | $0.00/$20.00 | 3 | 38.6% | $0.00/$0.00 | 0 | 0.0% |
| $1880 | $0.00/$0.00 | 0 | 6.3% | $144.00/$160.00 | 3 | 30.1% |
| $1900 | $0.00/$20.00 | 12 | 44.7% | $84.00/$102.00 | 1 | 0.0% |
| $1920 | $0.00/$20.00 | 8 | 47.6% | $100.50/$116.50 | 7 | 0.0% |
| $1940 | $0.00/$20.00 | 36 | 50.5% | $106.00/$121.30 | 1 | 0.0% |
| $1960 | $0.00/$20.00 | 0 | 53.2% | $223.40/$242.00 | 0 | 42.5% |
| $1970 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $1980 | $0.00/$20.00 | 8 | 55.9% | $0.00/$0.00 | 0 | 0.0% |
| $1990 | $0.00/$20.00 | 22 | 57.2% | $182.00/$168.60 | 0 | 0.0% |
| $2000 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $2020 | $0.00/$20.00 | 2 | 61.1% | — | — | — |
| $2030 | $12.50/$32.00 | 15 | 64.5% | — | — | — |
| $2050 | $0.00/$20.00 | 0 | 53.2% | — | — | — |
| $2060 | $12.80/$23.00 | 1 | 63.8% | — | — | — |
| $2070 | $0.00/$20.00 | 0 | 55.3% | — | — | — |
| $2080 | $0.00/$20.00 | 0 | 56.4% | — | — | — |
| $2090 | $0.00/$20.00 | 30 | 57.5% | — | — | — |
| $2100 | $0.00/$20.00 | 4 | 58.5% | — | — | — |
| $2110 | $0.00/$20.00 | 6 | 59.6% | — | — | — |
| $2120 | $0.00/$20.00 | 0 | 60.6% | — | — | — |
| $2130 | $0.00/$20.00 | 10 | 61.6% | — | — | — |
| $2150 | $0.00/$20.00 | 1 | 63.6% | — | — | — |
| $2170 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $2180 | $7.00/$21.00 | 13 | 72.3% | $0.00/$0.00 | 0 | 0.0% |
| $2200 | $0.00/$20.00 | 15 | 68.5% | — | — | — |
| $2220 | $0.00/$20.00 | 1 | 70.4% | — | — | — |
| $2260 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $2280 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
