$240
0.50
50.1%
±8.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 6 | 5 |
| 115 | 0 | 1 |
| 120 | 7 | 0 |
| 125 | 2 | 0 |
| 130 | 2 | 3 |
| 135 | 6 | 1 |
| 140 | 4 | 0 |
| 145 | 1 | 0 |
| 150 | 0 | 4 |
| 155 | 0 | 1 |
| 160 | 1 | 9 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 6 | 5 |
| 180 | 1 | 4 |
| 185 | 0 | 6 |
| 190 | 0 | 10 |
| 195 | 4 | 66 |
| 200 | 62 | 610 |
| 210 | 548 | 46 |
| 220 | 11 | 691 |
| 230 | 10 | 689 |
| 240 | 212 | 76 |
| 250 | 309 | 64 |
| 260 | 456 | 29 |
| 270 | 188 | 48 |
| 280 | 597 | 21 |
| 290 | 35 | 0 |
| 300 | 165 | 14 |
| 310 | 575 | 332 |
| 320 | 583 | 73 |
| 330 | 125 | 9 |
| 340 | 157 | 1 |
| 350 | 102 | 6 |
| 360 | 43 | 9 |
| 370 | 112 | 10 |
| 380 | 429 | 84 |
| 390 | 85 | 13 |
| 400 | 188 | 11 |
| 410 | 209 | 9 |
| 420 | 0 | 17 |
| 430 | 82 | 9 |
| 440 | 83 | 0 |
| 450 | 270 | 3 |
| 460 | 85 | 0 |
| 470 | 15 | 0 |
| 480 | 10 | 1 |
| 490 | 41 | 0 |
| 500 | 161 | 0 |
| 520 | 0 | 0 |
| 540 | 4 | 0 |
| 560 | 7 | 0 |
| 580 | 0 | 0 |
| 600 | 0 | 0 |
| 620 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 1 | 2 |
| 115 | 0 | 1 |
| 120 | 6 | 0 |
| 125 | 20 | 0 |
| 130 | 1 | 1 |
| 135 | 5 | 0 |
| 140 | 1 | 0 |
| 145 | 1 | 1 |
| 150 | 0 | 1 |
| 155 | 0 | 0 |
| 160 | 0 | 5 |
| 165 | 2 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 5 |
| 180 | 0 | 1 |
| 185 | 0 | 4 |
| 190 | 1 | 1 |
| 195 | 1 | 1 |
| 200 | 1 | 2 |
| 210 | 1 | 1 |
| 220 | 1 | 3 |
| 230 | 1 | 2 |
| 240 | 1 | 1 |
| 250 | 3 | 13 |
| 260 | 3 | 14 |
| 270 | 2 | 4 |
| 280 | 14 | 3 |
| 290 | 7 | 3 |
| 300 | 5 | 1 |
| 310 | 8 | 1 |
| 320 | 3 | 1 |
| 330 | 1 | 1 |
| 340 | 8 | 5 |
| 350 | 5 | 1 |
| 360 | 4 | 2 |
| 370 | 26 | 4 |
| 380 | 1 | 2 |
| 390 | 8 | 22 |
| 400 | 1 | 6 |
| 410 | 1 | 2 |
| 420 | 2 | 9 |
| 430 | 1 | 1 |
| 440 | 3 | 56 |
| 450 | 1 | 8 |
| 460 | 2 | 0 |
| 470 | 2 | 0 |
| 480 | 1 | 0 |
| 490 | 3 | 1 |
| 500 | 1 | 0 |
| 520 | 1 | 0 |
| 540 | 2 | 0 |
| 560 | 1 | 0 |
| 580 | 0 | 1 |
| 600 | 2 | 1 |
| 620 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | $148.00/$152.90 | 6 | 0.0% | $0.00/$2.00 | 5 | 274.9% |
| $115 | — | — | — | $0.05/$3.60 | 1 | 294.1% |
| $120 | $158.90/$162.50 | 7 | 198.4% | — | — | — |
| $125 | $154.00/$157.50 | 2 | 194.9% | — | — | — |
| $130 | $136.00/$140.90 | 2 | 0.0% | $0.00/$2.50 | 3 | 239.5% |
| $135 | $127.10/$132.00 | 6 | 0.0% | $0.00/$2.60 | 1 | 230.7% |
| $140 | $117.80/$122.50 | 4 | 0.0% | — | — | — |
| $145 | $134.20/$137.10 | 1 | 151.6% | $0.00/$3.60 | 0 | 224.8% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.40 | 4 | 149.8% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.05/$4.20 | 1 | 212.5% |
| $160 | $106.50/$111.30 | 1 | 0.0% | $0.00/$0.05 | 9 | 107.8% |
| $165 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $170 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $175 | $91.50/$96.50 | 6 | 0.0% | $0.00/$2.15 | 5 | 152.0% |
| $180 | $129.60/$133.20 | 1 | 438.2% | $0.00/$2.15 | 4 | 144.2% |
| $185 | — | — | — | $0.00/$2.15 | 6 | 136.6% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 10 | 129.2% |
| $195 | $68.50/$69.70 | 4 | 0.0% | $0.00/$2.15 | 66 | 121.9% |
| $200 | $79.10/$82.30 | 62 | 86.1% | $0.00/$1.55 | 610 | 107.6% |
| $210 | $69.00/$72.50 | 548 | 77.6% | $0.00/$1.00 | 46 | 87.0% |
| $220 | $59.80/$62.50 | 11 | 78.9% | $0.00/$1.20 | 691 | 77.6% |
| $230 | $49.40/$52.70 | 10 | 64.6% | $0.00/$0.90 | 689 | 62.2% |
| $240 Max Pain | $39.70/$43.00 | 212 | 58.3% | $0.00/$1.70 | 76 | 58.3% |
| $250 | $30.40/$34.00 | 309 | 55.8% | $1.05/$1.90 | 64 | 53.4% |
| $260 | $22.00/$25.30 | 456 | 52.8% | $2.35/$3.20 | 29 | 50.2% |
| $270 | $14.80/$17.10 | 188 | 55.6% | $4.70/$5.90 | 48 | 51.8% |
| $280 | $9.50/$11.30 | 597 | 50.1% | $7.50/$10.70 | 21 | 54.0% |
| $290 | $4.50/$8.40 | 35 | 51.0% | $13.80/$16.70 | 0 | 54.9% |
| $300 | $2.75/$4.40 | 165 | 50.5% | $21.00/$24.20 | 14 | 57.3% |
| $310 | $0.35/$3.30 | 575 | 50.0% | $29.40/$32.50 | 332 | 59.2% |
| $320 | $0.00/$3.20 | 583 | 58.2% | $38.60/$41.70 | 73 | 63.8% |
| $330 | $0.00/$2.35 | 125 | 62.5% | $48.20/$51.50 | 9 | 71.7% |
| $340 | $0.00/$1.90 | 157 | 67.7% | $58.00/$61.30 | 1 | 78.6% |
| $350 | $0.00/$2.35 | 102 | 78.9% | $68.10/$71.20 | 6 | 55.4% |
| $360 | $0.00/$2.25 | 43 | 85.6% | $77.70/$81.30 | 9 | 95.0% |
| $370 | $0.00/$2.20 | 112 | 92.3% | $101.80/$104.90 | 10 | 194.3% |
| $380 | $0.00/$0.10 | 429 | 63.7% | $111.50/$114.40 | 84 | 201.6% |
| $390 | $0.00/$1.75 | 85 | 101.3% | $120.50/$124.00 | 13 | 206.5% |
| $400 | $0.00/$1.15 | 188 | 100.0% | $130.50/$133.70 | 11 | 214.3% |
| $410 | $0.00/$2.15 | 209 | 117.5% | $139.90/$143.60 | 9 | 220.4% |
| $420 | $0.00/$0.00 | 0 | 50.0% | $150.50/$153.30 | 17 | 229.4% |
| $430 | $0.00/$2.15 | 82 | 128.9% | $159.90/$163.20 | 9 | 234.7% |
| $440 | $0.00/$3.10 | 83 | 143.6% | $178.00/$182.80 | 0 | 297.1% |
| $450 | $0.00/$2.15 | 270 | 139.6% | $179.50/$183.20 | 3 | 247.9% |
| $460 | $0.00/$1.35 | 85 | 134.2% | $197.70/$201.60 | 0 | 307.8% |
| $470 | $0.00/$2.15 | 15 | 149.7% | $208.00/$212.90 | 0 | 319.6% |
| $480 | $0.00/$2.30 | 10 | 156.2% | $209.10/$213.20 | 1 | 266.4% |
| $490 | $0.00/$2.70 | 41 | 165.4% | $228.00/$232.90 | 0 | 333.2% |
| $500 | $0.00/$0.05 | 161 | 105.5% | $237.70/$241.60 | 0 | 334.9% |
| $520 | $0.00/$0.00 | 0 | 50.0% | $258.00/$262.90 | 0 | 352.1% |
| $540 | $0.00/$2.45 | 4 | 184.6% | $278.00/$282.90 | 0 | 363.8% |
| $560 | $0.00/$2.40 | 7 | 191.9% | — | — | — |
| $580 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $600 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $620 | $0.00/$0.00 | 0 | 50.0% | $349.30/$353.20 | 0 | 340.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
