MKS Inc., MKS Inc. (MKSI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$190
8.81
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 0 | 25 |
| 85 | 0 | 0 |
| 100 | 0 | 5 |
| 105 | 1 | 1 |
| 120 | 20 | 3 |
| 125 | 3 | 0 |
| 130 | 2 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 2 | 14 |
| 160 | 0 | 0 |
| 165 | 0 | 1 |
| 170 | 0 | 0 |
| 175 | 0 | 4 |
| 180 | 15 | 0 |
| 185 | 6 | 0 |
| 190 | 7 | 514 |
| 195 | 11 | 23 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| 310 | 0 | 0 |
| 320 | 0 | 0 |
| 330 | 0 | 0 |
| 340 | 0 | 0 |
| 350 | 0 | 0 |
| 360 | 0 | 0 |
| 370 | 0 | 0 |
| 380 | 0 | 0 |
| 390 | 0 | 0 |
| 400 | 0 | 0 |
| 410 | 0 | 0 |
| 420 | 0 | 0 |
| 430 | 0 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 0 |
| 490 | 0 | 0 |
| 500 | 0 | 0 |
| 510 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 0 |
| 85 | 1 | 0 |
| 100 | 1 | 0 |
| 105 | 1 | 1 |
| 120 | 6 | 1 |
| 125 | 1 | 0 |
| 130 | 0 | 1 |
| 135 | 1 | 0 |
| 140 | 20 | 1 |
| 145 | 0 | 1 |
| 150 | 1 | 10 |
| 160 | 1 | 1 |
| 165 | 1 | 1 |
| 170 | 1 | 3 |
| 175 | 1 | 2 |
| 180 | 1 | 3 |
| 185 | 2 | 1 |
| 190 | 1 | 1 |
| 195 | 1 | 1 |
| 200 | 20 | 16 |
| 210 | 1 | 6 |
| 220 | 1 | 1 |
| 230 | 1 | 1 |
| 240 | 1 | 1 |
| 250 | 2 | 3 |
| 260 | 5 | 10 |
| 270 | 2 | 5 |
| 280 | 90 | 1 |
| 290 | 1 | 2 |
| 300 | 2 | 12 |
| 310 | 2 | 1 |
| 320 | 8 | 5 |
| 330 | 11 | 52 |
| 340 | 40 | 106 |
| 350 | 1 | 5 |
| 360 | 16 | 1 |
| 370 | 6 | 51 |
| 380 | 2 | 7 |
| 390 | 1 | 1 |
| 400 | 13 | 1 |
| 410 | 2 | 4 |
| 420 | 28 | 2 |
| 430 | 11 | 1 |
| 440 | 3 | 0 |
| 450 | 12 | 2 |
| 460 | 1 | 0 |
| 470 | 1 | 0 |
| 480 | 1 | 0 |
| 490 | 0 | 0 |
| 500 | 5 | 3 |
| 510 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | — | — | — | $0.00/$2.30 | 25 | 313.9% |
| $85 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.15 | 5 | 243.4% |
| $105 | $109.90/$113.50 | 1 | 0.0% | $0.00/$2.85 | 1 | 270.2% |
| $120 | $181.50/$185.40 | 20 | 0.0% | $0.00/$0.95 | 3 | 206.2% |
| $125 | $135.60/$138.90 | 3 | 0.0% | — | — | — |
| $130 | $87.10/$90.90 | 2 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $135 | $143.50/$147.20 | 0 | 0.0% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $150 | $220.00/$224.00 | 2 | 0.0% | $0.00/$1.00 | 14 | 169.7% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $165 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.35 | 1 | 160.4% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 4 | 161.5% |
| $180 | $131.20/$135.10 | 15 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $185 | $126.30/$130.60 | 6 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $190 Max Pain | $70.20/$73.60 | 7 | 0.0% | $0.00/$2.05 | 514 | 145.0% |
| $195 | $116.60/$120.40 | 11 | 0.0% | $0.00/$2.15 | 23 | 141.3% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $230 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $240 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $330 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $340 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $350 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $360 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $370 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $380 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $390 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $400 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $420 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $430 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $440 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $450 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $470 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $480 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $490 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $500 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $510 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
