$160
0.13
4.4%
±0.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 1 |
| 75 | 0 | 2 |
| 80 | 0 | 1 |
| 90 | 0 | 8 |
| 95 | 0 | 4 |
| 100 | 0 | 9 |
| 105 | 0 | 25 |
| 110 | 17 | 17 |
| 115 | 1 | 92 |
| 120 | 0 | 31 |
| 125 | 0 | 10 |
| 130 | 0 | 79 |
| 135 | 0 | 0 |
| 140 | 1 | 1 |
| 145 | 2 | 2 |
| 150 | 1 | 14 |
| 155 | 0 | 28 |
| 160 | 27 | 53 |
| 165 | 81 | 1 |
| 170 | 2316 | 0 |
| 175 | 45 | 0 |
| 180 | 22 | 0 |
| 185 | 412 | 0 |
| 200 | 0 | 0 |
| 210 | 1 | 0 |
| 230 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 0 |
| 75 | 0 | 1 |
| 80 | 0 | 1 |
| 90 | 0 | 1 |
| 95 | 0 | 1 |
| 100 | 0 | 2 |
| 105 | 0 | 1 |
| 110 | 200 | 1 |
| 115 | 1 | 1 |
| 120 | 190 | 1 |
| 125 | 20 | 1 |
| 130 | 0 | 1 |
| 135 | 375 | 0 |
| 140 | 1 | 1 |
| 145 | 35 | 2 |
| 150 | 1 | 10 |
| 155 | 15 | 1 |
| 160 | 1 | 15 |
| 165 | 7 | 1 |
| 170 | 210 | 0 |
| 175 | 23 | 0 |
| 180 | 20 | 0 |
| 185 | 10 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 230 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$0.05 | 1 | 150.0% |
| $75 | — | — | — | $0.00/$2.15 | 2 | 233.6% |
| $80 | — | — | — | $0.00/$2.55 | 1 | 224.5% |
| $90 | — | — | — | $0.00/$0.05 | 8 | 107.8% |
| $95 | — | — | — | $0.00/$2.15 | 4 | 170.8% |
| $100 | — | — | — | $0.00/$2.15 | 9 | 157.1% |
| $105 | — | — | — | $0.00/$0.05 | 25 | 81.3% |
| $110 | $51.50/$55.60 | 17 | 93.6% | $0.00/$0.05 | 17 | 73.4% |
| $115 | $46.50/$50.60 | 1 | 84.2% | $0.00/$2.15 | 92 | 119.2% |
| $120 | $41.40/$45.60 | 0 | 71.4% | $0.00/$2.15 | 31 | 107.5% |
| $125 | $36.40/$40.60 | 0 | 63.1% | $0.00/$2.15 | 10 | 96.1% |
| $130 | — | — | — | $0.00/$0.10 | 79 | 53.5% |
| $135 | $26.50/$30.60 | 0 | 92.2% | — | — | — |
| $140 | $0.15/$3.60 | 1 | 0.0% | $0.00/$2.15 | 1 | 63.2% |
| $145 | $16.50/$20.60 | 2 | 67.5% | $0.00/$2.15 | 2 | 52.5% |
| $150 | $10.70/$15.20 | 1 | 50.6% | $0.00/$2.15 | 14 | 54.2% |
| $155 | $6.60/$10.60 | 0 | 42.0% | $0.00/$0.25 | 28 | 19.2% |
| $160 Max Pain | $1.85/$5.70 | 27 | 28.8% | $0.00/$0.05 | 53 | 6.4% |
| $165 | $0.00/$0.10 | 81 | 4.4% | $0.70/$4.60 | 1 | 28.1% |
| $170 | $0.00/$0.05 | 2,316 | 10.8% | — | — | — |
| $175 | $0.00/$0.05 | 45 | 17.0% | — | — | — |
| $180 | $0.00/$0.10 | 22 | 25.3% | — | — | — |
| $185 | $0.00/$0.05 | 412 | 28.0% | — | — | — |
| $200 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $210 | —/$2.15 | 1 | 103.0% | — | — | — |
| $230 | — | — | — | $112.20/$115.80 | 0 | 504.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오