$500
0.27
38.2%
±7.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 350 | 0 | 5 |
| 360 | 0 | 0 |
| 370 | 0 | 0 |
| 390 | 0 | 0 |
| 410 | 0 | 2 |
| 420 | 0 | 4 |
| 430 | 0 | 6 |
| 440 | 0 | 10 |
| 450 | 0 | 16 |
| 460 | 1 | 12 |
| 470 | 175 | 52 |
| 480 | 54 | 32 |
| 490 | 16 | 26 |
| 500 | 214 | 31 |
| 510 | 33 | 8 |
| 520 | 343 | 25 |
| 530 | 105 | 8 |
| 540 | 10 | 4 |
| 550 | 23 | 2 |
| 560 | 121 | 63 |
| 570 | 11 | 102 |
| 580 | 6 | 1 |
| 590 | 46 | 1 |
| 600 | 134 | 2 |
| 610 | 0 | 10 |
| 620 | 193 | 0 |
| 630 | 5 | 0 |
| 640 | 3 | 0 |
| 650 | 3 | 0 |
| 660 | 0 | 0 |
| 670 | 16 | 0 |
| 680 | 2 | 0 |
| 690 | 1 | 0 |
| 700 | 0 | 0 |
| 710 | 1 | 0 |
| 730 | 28 | 0 |
| 740 | 3 | 0 |
| 750 | 1 | 0 |
| 770 | 2 | 0 |
| 800 | 0 | 0 |
| 820 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 350 | 0 | 1 |
| 360 | 0 | 0 |
| 370 | 0 | 0 |
| 390 | 0 | 0 |
| 410 | 0 | 1 |
| 420 | 0 | 1 |
| 430 | 0 | 1 |
| 440 | 0 | 2 |
| 450 | 0 | 2 |
| 460 | 1 | 1 |
| 470 | 0 | 1 |
| 480 | 1 | 2 |
| 490 | 6 | 1 |
| 500 | 2 | 1 |
| 510 | 2 | 2 |
| 520 | 129 | 1 |
| 530 | 2 | 1 |
| 540 | 1 | 1 |
| 550 | 1 | 10 |
| 560 | 1 | 0 |
| 570 | 1 | 102 |
| 580 | 3 | 0 |
| 590 | 7 | 0 |
| 600 | 2 | 2 |
| 610 | 3 | 10 |
| 620 | 1 | 0 |
| 630 | 2 | 0 |
| 640 | 1 | 0 |
| 650 | 1 | 0 |
| 660 | 1 | 0 |
| 670 | 1 | 0 |
| 680 | 2 | 0 |
| 690 | 0 | 0 |
| 700 | 1 | 0 |
| 710 | 0 | 0 |
| 730 | 1 | 0 |
| 740 | 2 | 0 |
| 750 | 0 | 0 |
| 770 | 1 | 0 |
| 800 | 0 | 0 |
| 820 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $350 | — | — | — | $0.00/$1.50 | 5 | 89.1% |
| $360 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $370 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $390 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $410 | — | — | — | $0.00/$1.70 | 2 | 51.5% |
| $420 | — | — | — | $0.00/$1.50 | 4 | 51.3% |
| $430 | — | — | — | $0.00/$3.70 | 6 | 57.6% |
| $440 | — | — | — | $0.55/$1.85 | 10 | 39.8% |
| $450 | — | — | — | $1.20/$2.85 | 16 | 37.5% |
| $460 | $25.20/$29.30 | 1 | 44.3% | $2.60/$3.70 | 12 | 32.7% |
| $470 | $17.60/$21.60 | 175 | 40.9% | $4.20/$5.90 | 52 | 30.6% |
| $480 | $11.90/$15.00 | 54 | 38.2% | $8.00/$10.60 | 32 | 32.3% |
| $490 | $7.20/$9.40 | 16 | 35.2% | $11.80/$16.00 | 26 | 32.1% |
| $500 Max Pain | $3.90/$5.60 | 214 | 33.9% | $16.70/$24.30 | 31 | 36.9% |
| $510 | $0.05/$6.80 | 33 | 46.2% | $25.30/$33.80 | 8 | 43.7% |
| $520 | $0.05/$6.60 | 343 | 53.2% | $35.10/$39.70 | 25 | 34.4% |
| $530 | $0.25/$4.90 | 105 | 53.9% | $43.60/$51.70 | 8 | 50.0% |
| $540 | $0.00/$2.20 | 10 | 47.2% | $53.40/$60.20 | 4 | 48.7% |
| $550 | $0.00/$2.30 | 23 | 53.1% | $63.30/$70.50 | 2 | 55.9% |
| $560 | $0.00/$4.90 | 121 | 59.3% | $34.10/$41.00 | 63 | 0.0% |
| $570 | $0.00/$1.70 | 11 | 51.1% | $40.60/$48.20 | 102 | 0.0% |
| $580 | $0.00/$4.90 | 6 | 69.1% | $48.40/$56.00 | 1 | 0.0% |
| $590 | $0.00/$3.00 | 46 | 66.2% | $56.70/$64.50 | 1 | 0.0% |
| $600 | $0.00/$3.20 | 134 | 71.4% | $65.50/$73.00 | 2 | 0.0% |
| $610 | $0.00/$0.00 | 0 | 25.0% | $65.50/$74.00 | 10 | 0.0% |
| $620 | $0.00/$4.00 | 193 | 83.3% | — | — | — |
| $630 | $0.00/$4.00 | 5 | 87.3% | — | — | — |
| $640 | $0.10/$8.80 | 3 | 109.3% | — | — | — |
| $650 | $0.00/$4.90 | 3 | 99.1% | — | — | — |
| $660 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $670 | $0.00/$1.50 | 16 | 86.4% | — | — | — |
| $680 | $2.90/$12.00 | 2 | 143.3% | — | — | — |
| $690 | $0.00/$1.90 | 1 | 96.1% | — | — | — |
| $700 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $710 | $0.00/$1.70 | 1 | 100.6% | — | — | — |
| $730 | $0.00/$6.80 | 28 | 136.0% | — | — | — |
| $740 | $0.00/$1.70 | 3 | 109.3% | — | — | — |
| $750 | $0.15/$0.85 | 1 | 104.1% | — | — | — |
| $770 | $0.00/$1.70 | 2 | 117.6% | — | — | — |
| $800 | — | — | — | $280.40/$288.10 | 0 | 0.0% |
| $820 | $0.00/$6.80 | 1 | 164.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
