$500
0.33
36.4%
±7.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 350 | 0 | 5 |
| 360 | 0 | 0 |
| 370 | 0 | 0 |
| 390 | 0 | 0 |
| 410 | 0 | 2 |
| 420 | 0 | 4 |
| 430 | 0 | 6 |
| 440 | 0 | 9 |
| 450 | 0 | 14 |
| 460 | 1 | 12 |
| 470 | 175 | 52 |
| 480 | 53 | 31 |
| 490 | 14 | 30 |
| 500 | 213 | 31 |
| 510 | 33 | 8 |
| 520 | 343 | 26 |
| 530 | 105 | 8 |
| 540 | 10 | 90 |
| 550 | 23 | 2 |
| 560 | 121 | 63 |
| 570 | 11 | 102 |
| 580 | 6 | 1 |
| 590 | 46 | 1 |
| 600 | 134 | 2 |
| 610 | 0 | 10 |
| 620 | 193 | 0 |
| 630 | 5 | 0 |
| 640 | 3 | 0 |
| 650 | 3 | 0 |
| 660 | 0 | 0 |
| 670 | 16 | 0 |
| 680 | 2 | 0 |
| 690 | 1 | 0 |
| 700 | 0 | 0 |
| 710 | 1 | 0 |
| 730 | 28 | 0 |
| 740 | 3 | 0 |
| 750 | 1 | 0 |
| 770 | 2 | 0 |
| 800 | 0 | 0 |
| 820 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 350 | 0 | 1 |
| 360 | 0 | 0 |
| 370 | 0 | 0 |
| 390 | 0 | 0 |
| 410 | 0 | 1 |
| 420 | 0 | 1 |
| 430 | 0 | 1 |
| 440 | 0 | 1 |
| 450 | 0 | 2 |
| 460 | 1 | 1 |
| 470 | 0 | 10 |
| 480 | 1 | 14 |
| 490 | 1 | 4 |
| 500 | 6 | 1 |
| 510 | 2 | 2 |
| 520 | 129 | 7 |
| 530 | 2 | 1 |
| 540 | 1 | 1 |
| 550 | 1 | 10 |
| 560 | 1 | 0 |
| 570 | 1 | 102 |
| 580 | 3 | 0 |
| 590 | 7 | 0 |
| 600 | 2 | 2 |
| 610 | 3 | 10 |
| 620 | 1 | 0 |
| 630 | 2 | 0 |
| 640 | 1 | 0 |
| 650 | 1 | 0 |
| 660 | 1 | 0 |
| 670 | 1 | 0 |
| 680 | 2 | 0 |
| 690 | 0 | 0 |
| 700 | 1 | 0 |
| 710 | 0 | 0 |
| 730 | 1 | 0 |
| 740 | 2 | 0 |
| 750 | 0 | 0 |
| 770 | 1 | 0 |
| 800 | 0 | 0 |
| 820 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $350 | — | — | — | $0.00/$1.90 | 5 | 82.6% |
| $360 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $370 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $390 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $410 | — | — | — | $0.00/$1.70 | 2 | 52.7% |
| $420 | — | — | — | $0.00/$1.60 | 4 | 45.7% |
| $430 | — | — | — | $0.05/$5.30 | 6 | 57.2% |
| $440 | — | — | — | $0.05/$4.20 | 9 | 45.0% |
| $450 | — | — | — | $0.45/$5.40 | 14 | 41.5% |
| $460 | $22.10/$29.60 | 1 | 45.8% | $0.20/$8.20 | 12 | 41.3% |
| $470 | $16.70/$21.40 | 175 | 40.4% | $4.20/$10.00 | 52 | 36.3% |
| $480 | $11.20/$14.50 | 53 | 36.4% | $8.40/$12.90 | 31 | 32.0% |
| $490 | $6.70/$9.80 | 14 | 35.4% | $14.10/$18.80 | 30 | 32.3% |
| $500 Max Pain | $4.20/$6.50 | 213 | 35.2% | $22.00/$26.00 | 31 | 33.2% |
| $510 | $0.20/$8.20 | 33 | 47.8% | $28.60/$35.10 | 8 | 37.7% |
| $520 | $0.05/$7.70 | 343 | 53.4% | $37.30/$43.70 | 26 | 39.1% |
| $530 | $0.05/$6.70 | 105 | 56.6% | $46.70/$53.00 | 8 | 41.8% |
| $540 | $0.00/$4.90 | 10 | 56.0% | $56.50/$63.90 | 90 | 51.2% |
| $550 | $0.00/$2.30 | 23 | 49.3% | $66.40/$72.80 | 2 | 51.0% |
| $560 | $0.00/$1.80 | 121 | 50.8% | $34.10/$41.00 | 63 | 0.0% |
| $570 | $0.00/$2.10 | 11 | 57.2% | $40.60/$48.20 | 102 | 0.0% |
| $580 | $0.00/$3.20 | 6 | 57.8% | $48.40/$56.00 | 1 | 0.0% |
| $590 | $0.00/$1.90 | 46 | 55.7% | $56.70/$64.50 | 1 | 0.0% |
| $600 | $0.00/$1.70 | 134 | 58.2% | $65.50/$73.00 | 2 | 0.0% |
| $610 | $0.00/$0.00 | 0 | 25.0% | $65.50/$74.00 | 10 | 0.0% |
| $620 | $0.00/$1.90 | 193 | 66.2% | — | — | — |
| $630 | $0.00/$1.50 | 5 | 66.8% | — | — | — |
| $640 | $0.10/$8.80 | 3 | 99.9% | — | — | — |
| $650 | $0.00/$3.30 | 3 | 83.7% | — | — | — |
| $660 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $670 | $0.00/$1.50 | 16 | 78.9% | — | — | — |
| $680 | $2.90/$12.00 | 2 | 130.6% | — | — | — |
| $690 | $0.00/$1.90 | 1 | 87.7% | — | — | — |
| $700 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $710 | $0.00/$1.70 | 1 | 91.7% | — | — | — |
| $730 | $0.00/$6.80 | 28 | 123.9% | — | — | — |
| $740 | $0.00/$1.70 | 3 | 99.6% | — | — | — |
| $750 | $0.15/$0.85 | 1 | 94.8% | — | — | — |
| $770 | $0.00/$1.70 | 2 | 107.0% | — | — | — |
| $800 | — | — | — | $280.40/$288.10 | 0 | 0.0% |
| $820 | $0.00/$6.80 | 1 | 149.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
