마틴 마리에타 머티리얼즈, Martin Marietta Materials, Inc. (MLM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$560
0.64
36.1%
±8.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 380 | 0 | 0 |
| 400 | 0 | 4 |
| 410 | 0 | 1 |
| 420 | 0 | 0 |
| 430 | 0 | 12 |
| 440 | 0 | 10 |
| 450 | 2 | 1 |
| 460 | 0 | 3 |
| 470 | 0 | 5 |
| 480 | 0 | 11 |
| 490 | 3 | 6 |
| 500 | 55 | 11 |
| 510 | 0 | 14 |
| 520 | 5 | 28 |
| 530 | 3 | 20 |
| 540 | 13 | 62 |
| 550 | 21 | 111 |
| 560 | 9 | 11 |
| 570 | 82 | 49 |
| 580 | 22 | 4 |
| 590 | 12 | 9 |
| 600 | 43 | 3 |
| 610 | 14 | 31 |
| 620 | 130 | 1 |
| 630 | 24 | 0 |
| 640 | 16 | 2 |
| 650 | 8 | 2 |
| 660 | 7 | 0 |
| 670 | 26 | 0 |
| 680 | 93 | 0 |
| 690 | 10 | 0 |
| 700 | 5 | 0 |
| 710 | 5 | 0 |
| 720 | 28 | 0 |
| 730 | 2 | 0 |
| 800 | 0 | 0 |
| 820 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 380 | 0 | 1 |
| 400 | 0 | 1 |
| 410 | 0 | 0 |
| 420 | 2 | 1 |
| 430 | 2 | 1 |
| 440 | 0 | 1 |
| 450 | 1 | 1 |
| 460 | 0 | 1 |
| 470 | 0 | 1 |
| 480 | 0 | 1 |
| 490 | 0 | 1 |
| 500 | 50 | 1 |
| 510 | 0 | 10 |
| 520 | 4 | 15 |
| 530 | 1 | 2 |
| 540 | 5 | 1 |
| 550 | 6 | 1 |
| 560 | 16 | 1 |
| 570 | 4 | 23 |
| 580 | 77 | 2 |
| 590 | 5 | 2 |
| 600 | 1 | 1 |
| 610 | 3 | 30 |
| 620 | 2 | 1 |
| 630 | 1 | 0 |
| 640 | 13 | 0 |
| 650 | 1 | 0 |
| 660 | 2 | 0 |
| 670 | 1 | 0 |
| 680 | 1 | 0 |
| 690 | 6 | 2 |
| 700 | 1 | 2 |
| 710 | 2 | 0 |
| 720 | 0 | 0 |
| 730 | 0 | 0 |
| 800 | 1 | 0 |
| 820 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $380 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $400 | — | — | — | $0.05/$5.00 | 4 | 80.2% |
| $410 | — | — | — | $0.05/$5.90 | 1 | 77.3% |
| $420 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $430 | $0.00/$0.00 | 0 | 0.0% | $0.05/$7.30 | 12 | 69.3% |
| $440 | — | — | — | $0.00/$0.90 | 10 | 45.5% |
| $450 | $74.10/$81.50 | 2 | 52.2% | $0.00/$1.10 | 1 | 42.4% |
| $460 | — | — | — | $0.00/$1.60 | 3 | 40.8% |
| $470 | — | — | — | $0.00/$2.35 | 5 | 39.5% |
| $480 | — | — | — | $0.00/$3.20 | 11 | 37.3% |
| $490 | $38.00/$43.20 | 3 | 45.8% | $2.05/$4.60 | 6 | 35.9% |
| $500 | $29.00/$34.90 | 55 | 42.6% | $2.00/$7.00 | 11 | 35.7% |
| $510 | — | — | — | $5.00/$9.70 | 14 | 34.3% |
| $520 | $16.20/$22.10 | 5 | 40.8% | $9.00/$13.10 | 28 | 32.7% |
| $530 | $11.90/$15.00 | 3 | 36.1% | $13.00/$19.90 | 20 | 36.2% |
| $540 | $8.00/$9.80 | 13 | 33.3% | $19.00/$25.70 | 62 | 35.6% |
| $550 | $4.60/$6.50 | 21 | 32.6% | $26.00/$32.60 | 111 | 35.6% |
| $560 Max Pain | $1.30/$4.10 | 9 | 31.9% | $34.50/$39.60 | 11 | 33.8% |
| $570 | $0.00/$2.65 | 82 | 32.1% | $43.10/$48.80 | 49 | 36.6% |
| $580 | $0.10/$1.75 | 22 | 32.7% | $52.30/$57.00 | 4 | 34.5% |
| $590 | $0.00/$1.25 | 12 | 33.9% | $61.50/$67.90 | 9 | 42.6% |
| $600 | $0.00/$0.85 | 43 | 34.7% | $71.40/$78.00 | 3 | 47.2% |
| $610 | $0.00/$0.50 | 14 | 34.6% | $80.20/$88.70 | 31 | 54.2% |
| $620 | $0.00/$0.25 | 130 | 33.9% | $90.50/$97.80 | 1 | 54.3% |
| $630 | $0.00/$0.15 | 24 | 34.2% | — | — | — |
| $640 | $0.00/$0.35 | 16 | 41.2% | $29.70/$36.00 | 2 | 0.0% |
| $650 | $0.00/$0.10 | 8 | 37.4% | $33.60/$40.00 | 2 | 0.0% |
| $660 | $0.00/$6.80 | 7 | 71.0% | — | — | — |
| $670 | $0.00/$4.80 | 26 | 68.7% | — | — | — |
| $680 | $0.00/$4.80 | 93 | 71.9% | — | — | — |
| $690 | $0.00/$6.80 | 10 | 80.9% | $0.00/$0.00 | 0 | 0.0% |
| $700 | $0.00/$1.50 | 5 | 63.1% | $171.40/$177.80 | 0 | 81.4% |
| $710 | $0.00/$4.80 | 5 | 80.8% | $89.80/$99.00 | 0 | 0.0% |
| $720 | $0.00/$4.80 | 28 | 83.7% | — | — | — |
| $730 | $5.60/$13.00 | 2 | 119.7% | — | — | — |
| $800 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $820 | $0.00/$4.80 | 1 | 109.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
