$52
0.56
24.1%
±4.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 48 | 0 | 0 |
| 49 | 0 | 16 |
| 50 | 0 | 75 |
| 51 | 66 | 18 |
| 52 | 25 | 168 |
| 53 | 49 | 42 |
| 54 | 137 | 17 |
| 55 | 284 | 11 |
| 56 | 35 | 0 |
| 57 | 8 | 0 |
| 59 | 21 | 0 |
| 64 | 0 | 0 |
| 66 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 48 | 0 | 0 |
| 49 | 0 | 1 |
| 50 | 0 | 5 |
| 51 | 50 | 1 |
| 52 | 5 | 32 |
| 53 | 2 | 5 |
| 54 | 49 | 3 |
| 55 | 9 | 8 |
| 56 | 30 | 0 |
| 57 | 1 | 0 |
| 59 | 1 | 0 |
| 64 | 0 | 0 |
| 66 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $48 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $49 | $0.00/$1.85 | 0 | 0.0% | $0.00/$0.50 | 16 | 33.4% |
| $50 | — | — | — | $0.10/$0.35 | 75 | 20.3% |
| $51 | $0.60/$1.05 | 66 | 24.1% | $0.05/$1.30 | 18 | 34.7% |
| $52 Max Pain | $0.00/$0.50 | 25 | 21.1% | $0.85/$1.35 | 168 | 21.7% |
| $53 | $0.00/$0.20 | 49 | 19.8% | $1.55/$3.30 | 42 | 55.8% |
| $54 | $0.00/$0.25 | 137 | 28.0% | $2.50/$4.30 | 17 | 64.5% |
| $55 | $0.00/$0.05 | 284 | 22.5% | $3.50/$4.90 | 11 | 61.3% |
| $56 | $0.00/$0.15 | 35 | 34.4% | $0.00/$0.00 | 0 | 0.0% |
| $57 | $0.00/$0.35 | 8 | 49.5% | $6.00/$7.30 | 0 | 67.1% |
| $59 | $0.00/$0.20 | 21 | 51.7% | $0.00/$9.30 | 0 | 100.2% |
| $64 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $66 | — | — | — | $14.60/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
