쓰리엠, 3M Co. (MMM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$100
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 0 | 1 |
| 130 | 0 | 1 |
| 135 | 2 | 60 |
| 139 | 0 | 0 |
| 140 | 1 | 2 |
| 141 | 0 | 2 |
| 142 | 0 | 2 |
| 143 | 0 | 2 |
| 144 | 0 | 0 |
| 145 | 0 | 4 |
| 146 | 0 | 1 |
| 147 | 0 | 1 |
| 148 | 0 | 1 |
| 149 | 0 | 2 |
| 150 | 1 | 33 |
| 152.5 | 0 | 8 |
| 155 | 16 | 357 |
| 157.5 | 29 | 1519 |
| 160 | 56 | 35 |
| 162.5 | 38 | 4 |
| 165 | 20 | 16 |
| 167.5 | 16 | 7 |
| 170 | 89 | 7 |
| 172.5 | 1 | 0 |
| 175 | 2 | 0 |
| 177.5 | 0 | 0 |
| 180 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 Max Pain | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $130 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $139 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $141 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $142 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $143 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $144 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $146 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $147 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $148 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $149 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $152.5 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $157.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $162.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $167.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $172.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $177.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
