$65
1.40
38.3%
±9.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 10 |
| 45 | 0 | 21 |
| 50 | 3 | 52 |
| 55 | 17 | 4 |
| 60 | 16 | 45 |
| 65 | 91 | 33 |
| 70 | 8 | 0 |
| 75 | 4 | 0 |
| 80 | 1 | 0 |
| 90 | 4 | 36 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 0 | 1 |
| 50 | 2 | 5 |
| 55 | 1 | 1 |
| 60 | 10 | 4 |
| 65 | 4 | 1 |
| 70 | 1 | 0 |
| 75 | 1 | 0 |
| 80 | 1 | 0 |
| 90 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.15 | 10 | 99.2% |
| $45 | — | — | — | $0.00/$2.95 | 21 | 99.2% |
| $50 | $5.30/$8.10 | 3 | 52.7% | $0.00/$0.75 | 52 | 49.5% |
| $55 | $2.20/$2.65 | 17 | 38.3% | $0.10/$2.45 | 4 | 49.2% |
| $60 | $0.30/$0.75 | 16 | 37.2% | $3.60/$5.40 | 45 | 47.0% |
| $65 Max Pain | $0.00/$0.20 | 91 | 39.7% | $8.20/$9.80 | 33 | 54.4% |
| $70 | $0.00/$2.60 | 8 | 89.6% | $10.00/$14.00 | 0 | 0.0% |
| $75 | $0.00/$2.45 | 4 | 103.7% | $13.60/$18.00 | 0 | 0.0% |
| $80 | $0.00/$2.50 | 1 | 118.5% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$2.25 | 4 | 138.9% | $19.40/$23.50 | 36 | 0.0% |
| $100 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $105 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
