$90
0.82
61.8%
±15.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 1 |
| 55 | 0 | 36 |
| 60 | 20 | 67 |
| 65 | 0 | 48 |
| 70 | 1 | 202 |
| 75 | 1 | 188 |
| 80 | 4 | 390 |
| 85 | 136 | 185 |
| 90 | 178 | 114 |
| 95 | 207 | 48 |
| 100 | 480 | 134 |
| 105 | 158 | 15 |
| 110 | 105 | 0 |
| 115 | 228 | 1 |
| 120 | 101 | 0 |
| 125 | 49 | 1 |
| 130 | 48 | 0 |
| 135 | 18 | 0 |
| 140 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 1 |
| 55 | 0 | 1 |
| 60 | 1 | 1 |
| 65 | 0 | 10 |
| 70 | 1 | 6 |
| 75 | 1 | 79 |
| 80 | 1 | 82 |
| 85 | 140 | 7 |
| 90 | 92 | 11 |
| 95 | 108 | 5 |
| 100 | 29 | 20 |
| 105 | 2 | 6 |
| 110 | 31 | 0 |
| 115 | 7 | 0 |
| 120 | 64 | 0 |
| 125 | 1 | 0 |
| 130 | 1 | 0 |
| 135 | 10 | 0 |
| 140 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$1.90 | 1 | 146.9% |
| $55 | — | — | — | $0.00/$1.50 | 36 | 117.8% |
| $60 | $21.20/$27.30 | 20 | 139.5% | $0.00/$1.70 | 67 | 101.8% |
| $65 | — | — | — | $0.00/$0.40 | 48 | 59.4% |
| $70 | $14.20/$16.80 | 1 | 57.7% | $0.45/$0.75 | 202 | 59.1% |
| $75 | $10.60/$14.70 | 1 | 78.1% | $1.20/$1.65 | 188 | 58.4% |
| $80 | $7.20/$11.50 | 4 | 76.6% | $2.60/$3.30 | 390 | 58.6% |
| $85 | $5.20/$5.70 | 136 | 61.8% | $4.70/$6.00 | 185 | 60.1% |
| $90 Max Pain | $3.20/$3.90 | 178 | 62.8% | $8.20/$9.20 | 114 | 63.9% |
| $95 | $2.10/$2.75 | 207 | 66.1% | $10.10/$13.30 | 48 | 55.5% |
| $100 | $1.30/$1.50 | 480 | 64.8% | $13.70/$19.80 | 134 | 69.7% |
| $105 | $0.60/$1.20 | 158 | 66.8% | $16.40/$24.50 | 15 | 54.3% |
| $110 | $0.50/$0.65 | 105 | 68.4% | — | — | — |
| $115 | $0.20/$0.70 | 228 | 72.9% | $27.40/$32.40 | 1 | 113.7% |
| $120 | $0.20/$0.45 | 101 | 75.6% | — | — | — |
| $125 | $0.00/$1.50 | 49 | 97.7% | $35.90/$44.20 | 1 | 160.7% |
| $130 | $0.00/$1.30 | 48 | 101.8% | — | — | — |
| $135 | $0.00/$1.30 | 18 | 108.4% | $45.90/$54.20 | 0 | 50.0% |
| $140 | $0.00/$0.60 | 10 | 99.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
