모딘, Modine Manufacturing Company (MOD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$280
1.13
85.4%
±19.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 5 | 5 |
| 150 | 0 | 17 |
| 155 | 2 | 0 |
| 160 | 2 | 1 |
| 165 | 0 | 2 |
| 170 | 0 | 0 |
| 175 | 5 | 5 |
| 180 | 5 | 1852 |
| 185 | 0 | 34 |
| 190 | 4 | 70 |
| 195 | 22 | 17 |
| 200 | 20 | 169 |
| 210 | 373 | 283 |
| 220 | 24 | 108 |
| 230 | 3 | 304 |
| 240 | 5 | 352 |
| 250 | 75 | 381 |
| 260 | 31 | 263 |
| 270 | 187 | 556 |
| 280 | 241 | 789 |
| 290 | 501 | 80 |
| 300 | 919 | 14 |
| 310 | 891 | 49 |
| 320 | 248 | 38 |
| 330 | 165 | 18 |
| 340 | 161 | 1 |
| 350 | 53 | 0 |
| 360 | 132 | 1 |
| 370 | 164 | 1 |
| 380 | 32 | 0 |
| 390 | 16 | 2 |
| 400 | 6 | 1 |
| 410 | 7 | 2 |
| 420 | 13 | 1 |
| 440 | 0 | 2 |
| 450 | 2 | 0 |
| 460 | 2 | 0 |
| 470 | 459 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| 155 | 1 | 0 |
| 160 | 3 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 180 | 2 | 15 |
| 185 | 0 | 1 |
| 190 | 1 | 2 |
| 195 | 1 | 9 |
| 200 | 11 | 8 |
| 210 | 1 | 1 |
| 220 | 5 | 21 |
| 230 | 1 | 48 |
| 240 | 1 | 4 |
| 250 | 1 | 35 |
| 260 | 2 | 83 |
| 270 | 203 | 148 |
| 280 | 210 | 1 |
| 290 | 2 | 1 |
| 300 | 15 | 1 |
| 310 | 3 | 2 |
| 320 | 6 | 0 |
| 330 | 78 | 0 |
| 340 | 5 | 0 |
| 350 | 5 | 0 |
| 360 | 4 | 1 |
| 370 | 3 | 0 |
| 380 | 2 | 0 |
| 390 | 1 | 3 |
| 400 | 2 | 3 |
| 410 | 1 | 1 |
| 420 | 2 | 0 |
| 440 | 0 | 1 |
| 450 | 1 | 1 |
| 460 | 0 | 1 |
| 470 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 | $110.30/$114.80 | 5 | 151.5% | $0.00/$3.70 | 5 | 157.2% |
| $150 | $105.10/$109.40 | 0 | 137.5% | $0.00/$3.50 | 17 | 147.4% |
| $155 | $100.10/$105.00 | 2 | 136.3% | — | — | — |
| $160 | $95.20/$100.20 | 2 | 131.6% | $0.00/$1.75 | 1 | 114.8% |
| $165 | $90.20/$95.10 | 0 | 123.6% | $0.00/$3.90 | 2 | 128.2% |
| $170 | $86.40/$89.50 | 0 | 121.2% | — | — | — |
| $175 | $81.20/$85.30 | 5 | 118.3% | $0.15/$3.80 | 5 | 114.4% |
| $180 | $75.80/$80.70 | 5 | 111.2% | $0.55/$1.70 | 1,852 | 94.6% |
| $185 | — | — | — | $0.30/$1.70 | 34 | 86.3% |
| $190 | $67.60/$71.00 | 4 | 108.6% | $0.55/$2.50 | 70 | 88.4% |
| $195 | $63.20/$66.30 | 22 | 105.6% | $1.30/$2.70 | 17 | 88.1% |
| $200 | $58.80/$61.20 | 20 | 100.4% | $1.30/$4.00 | 169 | 88.3% |
| $210 | $50.30/$52.70 | 373 | 96.8% | $3.60/$5.70 | 283 | 90.8% |
| $220 | $42.00/$44.90 | 24 | 93.3% | $6.20/$7.80 | 108 | 90.6% |
| $230 | $34.70/$37.40 | 3 | 90.5% | $8.90/$10.90 | 304 | 89.7% |
| $240 | $28.10/$31.20 | 5 | 89.5% | $12.20/$14.00 | 352 | 86.9% |
| $250 | $22.50/$24.90 | 75 | 87.2% | $16.10/$18.40 | 381 | 85.2% |
| $260 | $17.10/$20.10 | 31 | 85.4% | $21.40/$23.90 | 263 | 85.6% |
| $270 | $13.60/$16.20 | 187 | 86.4% | $27.00/$29.40 | 556 | 83.4% |
| $280 Max Pain | $10.20/$12.30 | 241 | 84.6% | $33.40/$36.30 | 789 | 82.8% |
| $290 | $7.40/$10.30 | 501 | 85.6% | $40.90/$43.20 | 80 | 81.7% |
| $300 | $5.60/$7.80 | 919 | 85.3% | $48.60/$51.50 | 14 | 81.8% |
| $310 | $4.30/$7.10 | 891 | 89.1% | $57.00/$59.60 | 49 | 80.6% |
| $320 | $3.20/$5.60 | 248 | 89.6% | $65.80/$68.20 | 38 | 79.6% |
| $330 | $2.25/$4.30 | 165 | 89.2% | $74.80/$77.40 | 18 | 79.1% |
| $340 | $1.85/$3.70 | 161 | 92.0% | $84.20/$86.60 | 1 | 78.0% |
| $350 | $1.35/$3.60 | 53 | 95.8% | — | — | — |
| $360 | $0.90/$4.10 | 132 | 102.1% | $102.40/$105.90 | 1 | 62.1% |
| $370 | $0.65/$2.20 | 164 | 95.6% | $112.30/$115.40 | 1 | 95.1% |
| $380 | $0.05/$2.85 | 32 | 101.1% | — | — | — |
| $390 | $0.15/$3.50 | 16 | 111.2% | $132.60/$135.00 | 2 | 98.9% |
| $400 | $0.05/$2.85 | 6 | 111.0% | $142.60/$145.00 | 1 | 103.6% |
| $410 | $0.00/$3.40 | 7 | 119.3% | $152.50/$156.30 | 2 | 93.4% |
| $420 | $0.20/$2.90 | 13 | 121.8% | $161.40/$166.20 | 1 | 130.4% |
| $440 | — | — | — | $180.90/$185.80 | 2 | 134.1% |
| $450 | $0.00/$3.50 | 2 | 137.7% | $191.60/$195.50 | 0 | 133.7% |
| $460 | $0.00/$2.00 | 2 | 128.6% | $201.60/$205.50 | 0 | 137.7% |
| $470 | $0.00/$0.55 | 459 | 110.2% | $211.60/$215.50 | 0 | 141.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
