$370
0.93
61.7%
±3.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 170 | 1 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 1 |
| 195 | 0 | 1 |
| 200 | 0 | 1 |
| 210 | 1 | 4 |
| 230 | 1 | 2 |
| 240 | 1 | 1 |
| 250 | 0 | 3 |
| 260 | 0 | 7 |
| 270 | 0 | 2 |
| 280 | 0 | 5 |
| 290 | 7 | 15 |
| 300 | 5 | 30 |
| 310 | 1 | 2 |
| 320 | 0 | 2 |
| 330 | 11 | 4 |
| 340 | 2 | 8 |
| 350 | 10 | 16 |
| 360 | 4 | 36 |
| 370 | 25 | 13 |
| 380 | 7 | 4 |
| 390 | 5 | 2 |
| 400 | 21 | 30 |
| 410 | 11 | 1 |
| 420 | 33 | 0 |
| 430 | 34 | 0 |
| 440 | 7 | 0 |
| 450 | 1 | 0 |
| 460 | 2 | 0 |
| 490 | 4 | 0 |
| 500 | 11 | 0 |
| 520 | 0 | 0 |
| 540 | 0 | 0 |
| 550 | 0 | 0 |
| 570 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 170 | 0 | 0 |
| 175 | 1 | 1 |
| 180 | 0 | 1 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 1 | 1 |
| 230 | 0 | 0 |
| 240 | 1 | 1 |
| 250 | 0 | 1 |
| 260 | 0 | 1 |
| 270 | 1 | 1 |
| 280 | 3 | 5 |
| 290 | 1 | 2 |
| 300 | 1 | 1 |
| 310 | 1 | 2 |
| 320 | 1 | 1 |
| 330 | 1 | 1 |
| 340 | 3 | 1 |
| 350 | 2 | 1 |
| 360 | 1 | 2 |
| 370 | 2 | 1 |
| 380 | 1 | 2 |
| 390 | 1 | 1 |
| 400 | 1 | 30 |
| 410 | 1 | 1 |
| 420 | 1 | 1 |
| 430 | 1 | 0 |
| 440 | 1 | 8 |
| 450 | 1 | 0 |
| 460 | 4 | 2 |
| 490 | 2 | 0 |
| 500 | 10 | 1 |
| 520 | 0 | 0 |
| 540 | 0 | 0 |
| 550 | 0 | 1 |
| 570 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $170 | $134.50/$139.20 | 1 | 0.0% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $180 | — | — | — | $0.00/$5.00 | 1 | 578.6% |
| $195 | — | — | — | $0.00/$5.00 | 1 | 519.7% |
| $200 | — | — | — | $0.00/$5.00 | 1 | 501.1% |
| $210 | $142.20/$147.00 | 1 | 327.3% | $0.00/$5.00 | 4 | 465.0% |
| $230 | $124.50/$129.40 | 1 | 270.3% | $6.50/$11.40 | 2 | 564.9% |
| $240 | $164.00/$168.90 | 1 | 1151.3% | $0.10/$5.00 | 1 | 367.2% |
| $250 | — | — | — | $0.00/$5.00 | 3 | 334.7% |
| $260 | — | — | — | $0.00/$5.00 | 7 | 304.7% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$5.00 | 2 | 275.6% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $3.50/$8.50 | 5 | 320.8% |
| $290 | $63.50/$67.40 | 7 | 165.3% | $0.00/$5.00 | 15 | 219.2% |
| $300 | $53.50/$57.20 | 5 | 134.2% | $0.00/$0.05 | 30 | 87.5% |
| $310 | $100.00/$104.90 | 1 | 793.5% | $0.00/$5.00 | 2 | 164.4% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.10 | 2 | 62.5% |
| $330 | $23.50/$27.90 | 11 | 87.3% | $0.00/$5.00 | 4 | 109.4% |
| $340 | $51.60/$56.50 | 2 | 441.7% | $0.00/$5.00 | 8 | 80.8% |
| $350 | $5.00/$9.40 | 10 | 52.0% | $0.00/$5.00 | 16 | 75.6% |
| $360 | $1.00/$5.00 | 4 | 61.7% | $5.00/$8.00 | 36 | 58.5% |
| $370 Max Pain | $0.00/$5.00 | 25 | 68.2% | $12.90/$17.00 | 13 | 56.9% |
| $380 | $0.00/$5.00 | 7 | 93.7% | $22.70/$26.50 | 4 | 74.6% |
| $390 | $0.00/$2.50 | 5 | 94.6% | $33.10/$36.50 | 2 | 98.9% |
| $400 | $0.00/$5.00 | 21 | 137.5% | $42.70/$46.50 | 30 | 113.7% |
| $410 | $0.00/$5.00 | 11 | 157.1% | $52.90/$56.50 | 1 | 133.8% |
| $420 | $0.00/$5.00 | 33 | 175.6% | $63.20/$66.50 | 0 | 154.4% |
| $430 | $0.00/$5.00 | 34 | 193.1% | — | — | — |
| $440 | $0.00/$5.00 | 7 | 209.8% | $83.20/$86.50 | 0 | 186.2% |
| $450 | $6.50/$11.00 | 1 | 328.1% | — | — | — |
| $460 | $0.00/$5.00 | 2 | 241.2% | $85.50/$89.50 | 0 | 0.0% |
| $490 | $0.00/$3.00 | 4 | 255.0% | $133.20/$136.50 | 0 | 255.5% |
| $500 | $0.00/$2.50 | 11 | 258.4% | $143.20/$146.50 | 0 | 268.0% |
| $520 | — | — | — | $163.20/$166.50 | 0 | 291.8% |
| $540 | — | — | — | $165.50/$169.40 | 0 | 0.0% |
| $550 | — | — | — | $193.20/$196.50 | 0 | 325.1% |
| $570 | — | — | — | $195.50/$199.40 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
