몰리나 헬스케어, Molina Healthcare, Inc. (MOH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$210
1.10
52.4%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 0 | 4 |
| 130 | 0 | 6 |
| 135 | 2 | 0 |
| 140 | 0 | 4 |
| 145 | 51 | 1 |
| 150 | 1 | 16 |
| 155 | 1 | 6 |
| 160 | 27 | 24 |
| 165 | 1 | 168 |
| 170 | 2 | 231 |
| 175 | 19 | 87 |
| 180 | 20 | 31 |
| 185 | 19 | 51 |
| 190 | 28 | 351 |
| 195 | 46 | 38 |
| 200 | 107 | 80 |
| 210 | 471 | 181 |
| 220 | 123 | 83 |
| 230 | 225 | 138 |
| 240 | 71 | 8 |
| 250 | 28 | 0 |
| 260 | 52 | 0 |
| 270 | 10 | 0 |
| 280 | 70 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 0 | 2 |
| 130 | 0 | 1 |
| 135 | 2 | 0 |
| 140 | 0 | 3 |
| 145 | 1 | 0 |
| 150 | 1 | 1 |
| 155 | 1 | 3 |
| 160 | 28 | 2 |
| 165 | 1 | 1 |
| 170 | 0 | 231 |
| 175 | 11 | 17 |
| 180 | 3 | 7 |
| 185 | 3 | 3 |
| 190 | 6 | 1 |
| 195 | 2 | 3 |
| 200 | 3 | 15 |
| 210 | 26 | 28 |
| 220 | 10 | 7 |
| 230 | 21 | 23 |
| 240 | 10 | 0 |
| 250 | 1 | 0 |
| 260 | 1 | 0 |
| 270 | 3 | 0 |
| 280 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | — | — | — | $0.00/$4.80 | 4 | 224.9% |
| $130 | — | — | — | $0.00/$1.90 | 6 | 174.3% |
| $135 | $91.10/$95.80 | 2 | 163.6% | — | — | — |
| $140 | — | — | — | $0.00/$4.80 | 4 | 189.6% |
| $145 | $81.30/$86.70 | 51 | 167.2% | $0.00/$4.80 | 1 | 178.6% |
| $150 | $76.30/$80.80 | 1 | 135.5% | $0.00/$1.70 | 16 | 133.1% |
| $155 | $71.20/$76.20 | 1 | 136.7% | $0.00/$2.25 | 6 | 131.8% |
| $160 | $66.20/$70.90 | 27 | 120.6% | $0.00/$4.80 | 24 | 147.4% |
| $165 | $61.40/$67.00 | 1 | 133.2% | $0.00/$0.65 | 168 | 90.3% |
| $170 | $56.30/$61.80 | 2 | 120.6% | $0.00/$0.30 | 231 | 74.0% |
| $175 | $51.50/$57.00 | 19 | 114.5% | $0.00/$0.30 | 87 | 67.7% |
| $180 | $46.50/$51.90 | 20 | 104.0% | $0.00/$0.40 | 31 | 64.3% |
| $185 | $41.70/$47.00 | 19 | 96.4% | $0.00/$0.45 | 51 | 59.1% |
| $190 | $36.70/$42.00 | 28 | 87.6% | $0.05/$0.55 | 351 | 55.6% |
| $195 | $31.90/$37.30 | 46 | 82.2% | $0.45/$0.90 | 38 | 58.0% |
| $200 | $27.20/$32.60 | 107 | 76.2% | $0.60/$1.15 | 80 | 54.2% |
| $210 Max Pain | $18.00/$23.60 | 471 | 65.9% | $1.70/$2.15 | 181 | 50.5% |
| $220 | $12.10/$15.60 | 123 | 58.4% | $4.00/$4.80 | 83 | 52.4% |
| $230 | $6.60/$9.00 | 225 | 52.4% | $8.00/$9.50 | 138 | 50.2% |
| $240 | $3.30/$5.00 | 71 | 52.0% | $13.30/$16.50 | 8 | 50.5% |
| $250 | $1.60/$2.55 | 28 | 51.9% | — | — | — |
| $260 | $0.80/$2.15 | 52 | 55.2% | — | — | — |
| $270 | $0.35/$2.05 | 10 | 63.0% | — | — | — |
| $280 | $0.00/$0.90 | 70 | 59.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
