$200
2.96
44.7%
±9.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 0 | 1 |
| 95 | 0 | 5 |
| 100 | 0 | 11 |
| 105 | 1 | 8 |
| 110 | 0 | 4 |
| 115 | 6 | 2 |
| 120 | 2 | 4 |
| 125 | 1 | 1 |
| 130 | 3 | 1 |
| 135 | 0 | 10 |
| 140 | 1 | 14 |
| 145 | 0 | 2 |
| 150 | 0 | 25 |
| 155 | 1 | 24 |
| 160 | 1 | 32 |
| 165 | 1 | 15 |
| 170 | 16 | 1454 |
| 175 | 6 | 341 |
| 180 | 8 | 719 |
| 185 | 4 | 1957 |
| 190 | 46 | 597 |
| 195 | 65 | 165 |
| 200 | 331 | 74 |
| 210 | 302 | 60 |
| 220 | 220 | 15 |
| 230 | 177 | 17 |
| 240 | 117 | 0 |
| 250 | 212 | 1 |
| 260 | 34 | 1 |
| 270 | 242 | 0 |
| 280 | 0 | 0 |
| 290 | 61 | 0 |
| 300 | 18 | 0 |
| 320 | 0 | 0 |
| 350 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 5 |
| 105 | 0 | 0 |
| 110 | 1 | 2 |
| 115 | 2 | 0 |
| 120 | 1 | 2 |
| 125 | 0 | 0 |
| 130 | 2 | 0 |
| 135 | 0 | 1 |
| 140 | 1 | 1 |
| 145 | 0 | 0 |
| 150 | 1 | 7 |
| 155 | 0 | 1 |
| 160 | 1 | 2 |
| 165 | 1 | 4 |
| 170 | 1 | 5 |
| 175 | 1 | 6 |
| 180 | 1 | 8 |
| 185 | 1 | 101 |
| 190 | 3 | 1 |
| 195 | 1 | 2 |
| 200 | 7 | 6 |
| 210 | 4 | 3 |
| 220 | 1 | 3 |
| 230 | 1 | 1 |
| 240 | 4 | 0 |
| 250 | 6 | 1 |
| 260 | 1 | 1 |
| 270 | 1 | 0 |
| 280 | 3 | 0 |
| 290 | 34 | 0 |
| 300 | 2 | 0 |
| 320 | 0 | 0 |
| 350 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | — | — | — | $0.00/$2.15 | 1 | 196.4% |
| $95 | — | — | — | $0.00/$4.90 | 5 | 220.9% |
| $100 | — | — | — | $0.00/$1.70 | 11 | 163.7% |
| $105 | $92.80/$101.40 | 1 | 364.1% | $0.00/$4.80 | 8 | 192.3% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.40 | 4 | 152.3% |
| $115 | $85.90/$86.00 | 6 | 311.5% | $0.00/$0.75 | 2 | 113.4% |
| $120 | $80.60/$86.10 | 2 | 316.8% | $0.05/$3.00 | 4 | 138.5% |
| $125 | $75.80/$81.40 | 1 | 300.5% | $0.00/$1.60 | 1 | 110.9% |
| $130 | $54.60/$60.60 | 3 | 96.1% | $0.65/$4.70 | 1 | 137.1% |
| $135 | — | — | — | $0.00/$1.50 | 10 | 91.7% |
| $140 | $58.40/$64.20 | 1 | 228.7% | $0.00/$1.50 | 14 | 83.2% |
| $145 | — | — | — | $0.00/$1.50 | 2 | 75.0% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.80 | 25 | 58.5% |
| $155 | $44.30/$50.00 | 1 | 188.9% | $0.20/$1.00 | 24 | 55.9% |
| $160 | $39.80/$45.50 | 1 | 177.4% | $0.15/$1.65 | 32 | 53.3% |
| $165 | $22.80/$27.80 | 1 | 70.5% | $0.90/$1.90 | 15 | 51.6% |
| $170 | $18.30/$22.90 | 16 | 62.4% | $1.50/$2.00 | 1,454 | 48.7% |
| $175 | $14.70/$16.40 | 6 | 51.1% | $2.30/$2.80 | 341 | 45.4% |
| $180 | $10.90/$12.60 | 8 | 53.3% | $3.50/$4.00 | 719 | 42.7% |
| $185 | $8.10/$8.40 | 4 | 44.7% | $5.30/$6.10 | 1,957 | 42.8% |
| $190 | $5.40/$6.10 | 46 | 45.0% | $7.90/$8.60 | 597 | 41.9% |
| $195 | $3.80/$4.20 | 65 | 44.5% | $11.10/$12.00 | 165 | 43.3% |
| $200 Max Pain | $2.50/$2.90 | 331 | 45.1% | $14.90/$16.20 | 74 | 47.3% |
| $210 | $1.10/$1.45 | 302 | 47.7% | $20.90/$24.70 | 60 | 50.2% |
| $220 | $0.40/$1.60 | 220 | 54.2% | $29.30/$34.00 | 15 | 54.2% |
| $230 | $0.15/$1.55 | 177 | 62.4% | $39.60/$45.60 | 17 | 84.0% |
| $240 | $0.00/$1.50 | 117 | 69.9% | — | — | — |
| $250 | $0.00/$1.50 | 212 | 78.6% | $47.60/$53.40 | 1 | 0.0% |
| $260 | $0.00/$0.75 | 34 | 76.6% | $57.40/$62.70 | 1 | 0.0% |
| $270 | $0.00/$0.10 | 242 | 64.1% | — | — | — |
| $280 | $0.00/$1.50 | 0 | 101.5% | — | — | — |
| $290 | $0.00/$1.70 | 61 | 110.8% | — | — | — |
| $300 | $0.00/$5.20 | 18 | 148.0% | — | — | — |
| $320 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $350 | $0.00/$3.00 | 3 | 162.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
