모자이크, The Mosaic Company (MOS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-07입니다.
$23
0.47
76.6%
±9.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 12 | 1 | 0 |
| 15 | 1 | 0 |
| 16 | 1 | 1 |
| 17 | 1 | 2 |
| 17.5 | 0 | 1 |
| 18 | 1 | 53 |
| 18.5 | 0 | 1 |
| 19 | 0 | 43 |
| 19.5 | 0 | 7 |
| 20 | 1 | 555 |
| 20.5 | 0 | 181 |
| 21 | 29 | 628 |
| 21.5 | 1 | 421 |
| 22 | 209 | 149 |
| 22.5 | 211 | 316 |
| 23 | 1033 | 210 |
| 23.5 | 448 | 0 |
| 24 | 1115 | 45 |
| 24.5 | 136 | 0 |
| 25 | 944 | 3 |
| 25.5 | 79 | 0 |
| 26 | 752 | 2 |
| 26.5 | 281 | 0 |
| 27 | 244 | 1 |
| 28 | 41 | 0 |
| 30 | 1 | 0 |
| 31 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12 | 0 | 0 |
| 15 | 2 | 0 |
| 16 | 0 | 1 |
| 17 | 16 | 1 |
| 17.5 | 0 | 0 |
| 18 | 2 | 1 |
| 18.5 | 0 | 0 |
| 19 | 0 | 34 |
| 19.5 | 0 | 18 |
| 20 | 1 | 9 |
| 20.5 | 0 | 105 |
| 21 | 16 | 110 |
| 21.5 | 7 | 70 |
| 22 | 145 | 53 |
| 22.5 | 103 | 125 |
| 23 | 45 | 12 |
| 23.5 | 27 | 0 |
| 24 | 141 | 1 |
| 24.5 | 3 | 0 |
| 25 | 23 | 3 |
| 25.5 | 7 | 0 |
| 26 | 27 | 2 |
| 26.5 | 73 | 0 |
| 27 | 1 | 0 |
| 28 | 1 | 0 |
| 30 | 0 | 6 |
| 31 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12 | $10.00/$10.90 | 1 | 398.0% | — | — | — |
| $15 | $7.00/$7.90 | 1 | 277.0% | — | — | — |
| $16 | $6.00/$6.90 | 1 | 241.4% | $0.00/$0.25 | 1 | 186.7% |
| $17 | $5.00/$5.90 | 1 | 207.0% | $0.00/$0.25 | 2 | 158.2% |
| $17.5 | — | — | — | $0.00/$0.25 | 1 | 144.5% |
| $18 | $4.00/$4.90 | 1 | 174.2% | $0.00/$0.45 | 53 | 153.9% |
| $18.5 | — | — | — | $0.00/$0.15 | 1 | 103.1% |
| $19 | — | — | — | $0.00/$0.25 | 43 | 103.9% |
| $19.5 | — | — | — | $0.00/$0.25 | 7 | 90.2% |
| $20 | $2.10/$2.60 | 1 | 94.5% | $0.05/$0.15 | 555 | 71.9% |
| $20.5 | — | — | — | $0.15/$0.25 | 181 | 75.0% |
| $21 | $1.35/$1.60 | 29 | 78.7% | $0.25/$0.40 | 628 | 75.2% |
| $21.5 | $1.05/$1.25 | 1 | 78.7% | $0.45/$0.55 | 421 | 75.8% |
| $22 | $0.75/$0.95 | 209 | 76.6% | $0.65/$0.75 | 149 | 73.6% |
| $22.5 Max Pain | $0.55/$0.70 | 211 | 77.0% | $0.90/$1.10 | 316 | 76.4% |
| $23 | $0.35/$0.55 | 1,033 | 77.5% | $1.25/$1.40 | 210 | 77.0% |
| $23.5 | $0.25/$0.40 | 448 | 78.9% | — | — | — |
| $24 | $0.15/$0.25 | 1,115 | 76.2% | $1.75/$2.20 | 45 | 59.4% |
| $24.5 | $0.05/$0.30 | 136 | 83.6% | — | — | — |
| $25 | $0.00/$0.15 | 944 | 74.6% | $2.50/$3.10 | 3 | 101.6% |
| $25.5 | $0.00/$0.10 | 79 | 76.6% | — | — | — |
| $26 | $0.00/$0.10 | 752 | 84.4% | $3.30/$4.20 | 2 | 137.9% |
| $26.5 | $0.00/$0.15 | 281 | 99.8% | — | — | — |
| $27 | $0.00/$0.10 | 244 | 99.2% | $4.20/$5.10 | 1 | 140.6% |
| $28 | $0.00/$0.10 | 41 | 113.3% | — | — | — |
| $30 | $0.00/$0.15 | 1 | 150.0% | $7.10/$8.30 | 0 | 226.2% |
| $31 | $0.00/$0.45 | 1 | 204.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
