$23
0.63
72.9%
±8.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 0 | 1 |
| 16 | 0 | 2 |
| 17 | 0 | 1 |
| 18 | 7 | 11 |
| 19 | 7 | 11 |
| 19.5 | 20 | 12 |
| 20 | 5 | 223 |
| 20.5 | 21 | 56 |
| 21 | 38 | 131 |
| 21.5 | 135 | 454 |
| 22 | 738 | 553 |
| 22.5 | 354 | 81 |
| 23 | 39 | 21 |
| 23.5 | 222 | 378 |
| 24 | 166 | 434 |
| 24.5 | 1100 | 10 |
| 25 | 358 | 24 |
| 25.5 | 195 | 25 |
| 26 | 139 | 5 |
| 26.5 | 20 | 0 |
| 27 | 173 | 0 |
| 27.5 | 15 | 0 |
| 28 | 52 | 0 |
| 28.5 | 11 | 0 |
| 29 | 9 | 0 |
| 29.5 | 32 | 0 |
| 30 | 9 | 0 |
| 31 | 17 | 0 |
| 31.5 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 1 | 0 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 40 | 1 |
| 19 | 0 | 12 |
| 19.5 | 0 | 26 |
| 20 | 1 | 51 |
| 20.5 | 41 | 71 |
| 21 | 66 | 74 |
| 21.5 | 66 | 513 |
| 22 | 211 | 109 |
| 22.5 | 370 | 3 |
| 23 | 5 | 12 |
| 23.5 | 2 | 5 |
| 24 | 7 | 4 |
| 24.5 | 7 | 1 |
| 25 | 28 | 21 |
| 25.5 | 50 | 196 |
| 26 | 10 | 13 |
| 26.5 | 5 | 0 |
| 27 | 1 | 1 |
| 27.5 | 1 | 0 |
| 28 | 2 | 0 |
| 28.5 | 1 | 0 |
| 29 | 2 | 0 |
| 29.5 | 17 | 0 |
| 30 | 1 | 2 |
| 31 | 9 | 0 |
| 31.5 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | $6.90/$8.10 | 0 | 316.8% | $0.00/$0.25 | 1 | 228.1% |
| $16 | — | — | — | $0.00/$0.40 | 2 | 187.1% |
| $17 | — | — | — | $0.00/$0.45 | 1 | 160.9% |
| $18 | $2.90/$4.10 | 7 | 163.7% | $0.00/$0.45 | 11 | 128.9% |
| $19 | $2.05/$2.90 | 7 | 123.8% | $0.00/$0.10 | 11 | 61.7% |
| $19.5 | $1.55/$2.05 | 20 | 81.8% | $0.00/$0.10 | 12 | 60.5% |
| $20 | $1.15/$1.70 | 5 | 80.9% | $0.05/$0.25 | 223 | 54.1% |
| $20.5 | $0.75/$1.10 | 21 | 61.5% | $0.05/$0.30 | 56 | 55.5% |
| $21 | $0.50/$1.00 | 38 | 72.9% | $0.40/$0.50 | 131 | 54.5% |
| $21.5 | $0.30/$0.40 | 135 | 54.1% | $0.60/$0.80 | 454 | 56.3% |
| $22 | $0.15/$0.30 | 738 | 57.0% | $0.95/$1.25 | 553 | 50.2% |
| $22.5 Max Pain | $0.05/$0.15 | 354 | 52.9% | $0.95/$1.60 | 81 | 63.9% |
| $23 | $0.00/$0.10 | 39 | 53.1% | $1.65/$2.15 | 21 | 84.0% |
| $23.5 | $0.00/$0.15 | 222 | 69.5% | $2.05/$2.50 | 378 | 68.4% |
| $24 | $0.00/$0.10 | 166 | 71.9% | $2.60/$3.00 | 434 | 77.7% |
| $24.5 | $0.00/$0.10 | 1,100 | 80.5% | $2.50/$3.50 | 10 | 86.7% |
| $25 | $0.00/$0.10 | 358 | 89.1% | $2.95/$4.00 | 24 | 95.3% |
| $25.5 | $0.00/$0.10 | 195 | 96.9% | $3.40/$4.70 | 25 | 147.3% |
| $26 | $0.00/$0.05 | 139 | 92.2% | $3.90/$5.20 | 5 | 157.0% |
| $26.5 | $0.00/$0.25 | 20 | 135.9% | — | — | — |
| $27 | $0.00/$0.15 | 173 | 128.9% | $4.90/$6.00 | 0 | 127.3% |
| $27.5 | $0.00/$0.40 | 15 | 169.9% | $5.40/$6.50 | 0 | 134.4% |
| $28 | $0.00/$0.15 | 52 | 143.0% | — | — | — |
| $28.5 | $0.00/$0.40 | 11 | 185.9% | — | — | — |
| $29 | $0.00/$0.10 | 9 | 145.3% | — | — | — |
| $29.5 | $0.00/$0.10 | 32 | 151.6% | — | — | — |
| $30 | $0.00/$0.05 | 9 | 142.2% | $7.90/$9.20 | 0 | 224.2% |
| $31 | $0.00/$0.40 | 17 | 221.9% | — | — | — |
| $31.5 | $0.00/$0.40 | 1 | 228.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
