MP 머티리얼즈, MP Materials Corp. (MP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-07입니다.
$44
0.47
102.1%
±9.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 1 |
| 32.5 | 11 | 41 |
| 33 | 3 | 64 |
| 33.5 | 9 | 71 |
| 34 | 2 | 52 |
| 34.5 | 0 | 30 |
| 35 | 10 | 287 |
| 35.5 | 0 | 52 |
| 36 | 1 | 84 |
| 36.5 | 1 | 145 |
| 37 | 9 | 36 |
| 37.5 | 0 | 51 |
| 38 | 8 | 78 |
| 38.5 | 3 | 187 |
| 39 | 53 | 163 |
| 39.5 | 19 | 105 |
| 40 | 293 | 265 |
| 40.5 | 131 | 45 |
| 41 | 261 | 560 |
| 41.5 | 60 | 250 |
| 42 | 294 | 255 |
| 42.5 | 136 | 52 |
| 43 | 227 | 68 |
| 43.5 | 76 | 315 |
| 44 | 257 | 1106 |
| 44.5 | 221 | 24 |
| 45 | 1735 | 111 |
| 45.5 | 282 | 8 |
| 46 | 699 | 22 |
| 46.5 | 276 | 2 |
| 47 | 357 | 126 |
| 47.5 | 226 | 3 |
| 48 | 424 | 184 |
| 48.5 | 332 | 7 |
| 49 | 222 | 85 |
| 49.5 | 54 | 0 |
| 50 | 1283 | 82 |
| 51 | 261 | 35 |
| 52 | 212 | 93 |
| 53 | 332 | 63 |
| 54 | 119 | 25 |
| 55 | 473 | 39 |
| 56 | 78 | 4 |
| 57 | 533 | 7 |
| 58 | 71 | 8 |
| 59 | 21 | 3 |
| 60 | 587 | 39 |
| 61 | 72 | 5 |
| 62 | 58 | 14 |
| 63 | 18 | 0 |
| 64 | 63 | 1 |
| 65 | 183 | 0 |
| 66 | 23 | 0 |
| 67 | 5 | 0 |
| 68 | 10 | 0 |
| 70 | 118 | 0 |
| 75 | 89 | 0 |
| 80 | 29 | 0 |
| 85 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 1 |
| 32.5 | 4 | 27 |
| 33 | 6 | 61 |
| 33.5 | 5 | 2 |
| 34 | 5 | 2 |
| 34.5 | 0 | 1 |
| 35 | 6 | 25 |
| 35.5 | 0 | 37 |
| 36 | 4 | 2 |
| 36.5 | 3 | 103 |
| 37 | 8 | 5 |
| 37.5 | 0 | 11 |
| 38 | 5 | 39 |
| 38.5 | 2 | 1 |
| 39 | 6 | 20 |
| 39.5 | 3 | 203 |
| 40 | 42 | 81 |
| 40.5 | 5 | 12 |
| 41 | 8 | 42 |
| 41.5 | 4 | 7 |
| 42 | 36 | 173 |
| 42.5 | 14 | 118 |
| 43 | 25 | 20 |
| 43.5 | 19 | 61 |
| 44 | 39 | 283 |
| 44.5 | 19 | 20 |
| 45 | 613 | 250 |
| 45.5 | 122 | 84 |
| 46 | 203 | 151 |
| 46.5 | 650 | 118 |
| 47 | 233 | 117 |
| 47.5 | 168 | 55 |
| 48 | 762 | 415 |
| 48.5 | 247 | 2 |
| 49 | 479 | 13 |
| 49.5 | 82 | 3 |
| 50 | 1407 | 7 |
| 51 | 206 | 3 |
| 52 | 221 | 27 |
| 53 | 164 | 1 |
| 54 | 84 | 1 |
| 55 | 404 | 1 |
| 56 | 33 | 10 |
| 57 | 18 | 2 |
| 58 | 4 | 1 |
| 59 | 4 | 2 |
| 60 | 254 | 2 |
| 61 | 148 | 3 |
| 62 | 42 | 12 |
| 63 | 10 | 1 |
| 64 | 12 | 1 |
| 65 | 65 | 1 |
| 66 | 1 | 2 |
| 67 | 2 | 0 |
| 68 | 1 | 1 |
| 70 | 53 | 1 |
| 75 | 22 | 2 |
| 80 | 4 | 0 |
| 85 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$2.13 | 1 | 398.4% |
| $32.5 | $13.95/$16.15 | 11 | 188.3% | $0.00/$0.55 | 41 | 238.7% |
| $33 | $13.70/$15.70 | 3 | 221.9% | $0.00/$0.65 | 64 | 239.8% |
| $33.5 | $13.30/$15.15 | 9 | 219.1% | $0.00/$0.20 | 71 | 182.0% |
| $34 | $12.90/$14.70 | 2 | 224.6% | $0.00/$0.01 | 52 | 118.8% |
| $34.5 | — | — | — | $0.00/$0.32 | 30 | 184.4% |
| $35 | $11.65/$14.35 | 10 | 236.7% | $0.00/$0.05 | 287 | 131.3% |
| $35.5 | — | — | — | $0.00/$0.95 | 52 | 221.3% |
| $36 | $10.50/$12.70 | 1 | 157.0% | $0.02/$0.05 | 84 | 125.8% |
| $36.5 | $10.00/$13.00 | 1 | 211.7% | $0.00/$0.06 | 145 | 117.2% |
| $37 | $10.00/$12.45 | 9 | 227.3% | $0.00/$0.25 | 36 | 143.0% |
| $37.5 | — | — | — | $0.01/$0.17 | 51 | 128.1% |
| $38 | $8.10/$10.75 | 8 | 255.3% | $0.01/$0.24 | 78 | 130.5% |
| $38.5 | $8.00/$11.05 | 3 | 181.6% | $0.05/$0.10 | 187 | 112.5% |
| $39 | $7.25/$9.65 | 53 | 228.1% | $0.03/$0.27 | 163 | 122.7% |
| $39.5 | $7.65/$9.25 | 19 | 158.0% | $0.01/$0.32 | 105 | 118.8% |
| $40 | $6.45/$8.00 | 293 | 155.1% | $0.10/$0.17 | 265 | 107.0% |
| $40.5 | $6.15/$9.15 | 131 | 160.5% | $0.11/$0.21 | 45 | 105.1% |
| $41 | $6.30/$8.00 | 261 | 152.2% | $0.12/$0.24 | 560 | 101.6% |
| $41.5 | $5.75/$7.40 | 60 | 137.7% | $0.17/$0.29 | 250 | 101.4% |
| $42 | $5.55/$6.30 | 294 | 117.0% | $0.23/$0.36 | 255 | 101.8% |
| $42.5 | $5.10/$6.50 | 136 | 138.2% | $0.28/$0.45 | 52 | 101.4% |
| $43 | $4.75/$5.70 | 227 | 124.2% | $0.35/$0.64 | 68 | 104.7% |
| $43.5 | $4.30/$4.90 | 76 | 106.7% | $0.41/$0.70 | 315 | 101.3% |
| $44 Max Pain | $3.80/$4.35 | 257 | 96.6% | $0.57/$0.70 | 1,106 | 98.6% |
| $44.5 | $3.55/$4.35 | 221 | 111.8% | $0.67/$0.90 | 24 | 99.8% |
| $45 | $3.25/$3.85 | 1,735 | 108.1% | $0.88/$1.03 | 111 | 100.8% |
| $45.5 | $2.90/$3.95 | 282 | 118.9% | $0.99/$1.22 | 8 | 99.6% |
| $46 | $2.64/$3.00 | 699 | 102.5% | $1.23/$1.41 | 22 | 100.9% |
| $46.5 | $2.37/$2.64 | 276 | 101.1% | $1.38/$1.62 | 2 | 99.2% |
| $47 | $2.17/$2.37 | 357 | 102.7% | $1.64/$1.84 | 126 | 99.7% |
| $47.5 | $1.88/$2.14 | 226 | 102.1% | $1.89/$2.09 | 3 | 99.6% |
| $48 | $1.70/$1.85 | 424 | 101.9% | $2.18/$2.45 | 184 | 102.3% |
| $48.5 | $1.43/$1.73 | 332 | 102.5% | $2.40/$2.75 | 7 | 100.8% |
| $49 | $1.30/$1.49 | 222 | 102.8% | $2.70/$3.05 | 85 | 100.3% |
| $49.5 | $1.11/$1.31 | 54 | 102.2% | $3.00/$3.35 | 0 | 98.7% |
| $50 | $1.01/$1.15 | 1,283 | 103.6% | $3.15/$3.85 | 82 | 97.6% |
| $51 | $0.76/$0.90 | 261 | 104.7% | $3.50/$5.15 | 35 | 102.5% |
| $52 | $0.60/$0.68 | 212 | 106.2% | $4.25/$5.35 | 93 | 78.1% |
| $53 | $0.38/$0.50 | 332 | 103.7% | $5.05/$6.60 | 63 | 91.2% |
| $54 | $0.30/$0.43 | 119 | 108.2% | $5.75/$7.45 | 25 | 72.3% |
| $55 | $0.25/$0.32 | 473 | 110.5% | $6.75/$8.30 | 39 | 151.4% |
| $56 | $0.16/$0.30 | 78 | 113.7% | $7.65/$9.25 | 4 | 158.8% |
| $57 | $0.13/$0.22 | 533 | 114.8% | $8.50/$10.20 | 7 | 165.2% |
| $58 | $0.10/$0.21 | 71 | 119.9% | $9.50/$11.05 | 8 | 162.3% |
| $59 | $0.00/$0.69 | 21 | 153.5% | $10.35/$12.30 | 3 | 193.4% |
| $60 | $0.05/$0.10 | 587 | 118.4% | $11.40/$13.05 | 39 | 180.5% |
| $61 | $0.01/$0.10 | 72 | 118.8% | $12.45/$13.95 | 5 | 178.9% |
| $62 | $0.00/$0.95 | 58 | 193.0% | $13.40/$15.05 | 14 | 197.7% |
| $63 | $0.00/$2.18 | 18 | 256.1% | $14.20/$16.25 | 0 | 225.3% |
| $64 | $0.00/$2.17 | 63 | 264.6% | $15.20/$17.25 | 1 | 233.6% |
| $65 | $0.00/$0.50 | 183 | 187.1% | $16.20/$18.25 | 0 | 241.8% |
| $66 | $0.00/$0.25 | 23 | 170.3% | $17.30/$19.05 | 0 | 229.3% |
| $67 | $0.00/$1.10 | 5 | 240.0% | $18.25/$20.25 | 0 | 257.4% |
| $68 | $0.00/$1.20 | 10 | 252.7% | $19.35/$21.05 | 0 | 243.9% |
| $70 | $0.00/$0.05 | 118 | 154.7% | $21.20/$23.20 | 0 | 274.4% |
| $75 | $0.00/$0.91 | 89 | 281.6% | $26.35/$28.20 | 0 | 307.8% |
| $80 | $0.00/$0.20 | 29 | 238.3% | — | — | — |
| $85 | $0.00/$0.75 | 2 | 324.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
