모놀리식 파워 시스템즈, Monolithic Power Systems, Inc. (MPWR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$2,180
2.00
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 940 | 0 | 0 |
| 950 | 0 | 0 |
| 970 | 0 | 0 |
| 980 | 0 | 0 |
| 1000 | 0 | 0 |
| 1020 | 0 | 0 |
| 1040 | 0 | 0 |
| 1060 | 0 | 0 |
| 1080 | 0 | 0 |
| 1100 | 0 | 0 |
| 1120 | 0 | 0 |
| 1140 | 0 | 0 |
| 1160 | 0 | 0 |
| 1180 | 0 | 0 |
| 1200 | 0 | 0 |
| 1220 | 0 | 0 |
| 1240 | 0 | 0 |
| 1260 | 0 | 0 |
| 1280 | 0 | 0 |
| 1300 | 0 | 0 |
| 1320 | 0 | 0 |
| 1340 | 0 | 0 |
| 1360 | 0 | 0 |
| 1380 | 0 | 0 |
| 1400 | 0 | 0 |
| 1420 | 0 | 0 |
| 1430 | 0 | 0 |
| 1440 | 0 | 0 |
| 1450 | 0 | 0 |
| 1460 | 0 | 0 |
| 1470 | 0 | 0 |
| 1480 | 0 | 0 |
| 1490 | 0 | 0 |
| 1500 | 0 | 0 |
| 1510 | 0 | 0 |
| 1520 | 0 | 0 |
| 1530 | 0 | 0 |
| 1540 | 0 | 0 |
| 1550 | 0 | 0 |
| 1560 | 0 | 0 |
| 1570 | 0 | 0 |
| 1580 | 0 | 0 |
| 1590 | 0 | 0 |
| 1600 | 0 | 0 |
| 1610 | 0 | 0 |
| 1620 | 0 | 0 |
| 1630 | 0 | 0 |
| 1640 | 0 | 0 |
| 1650 | 0 | 0 |
| 1660 | 0 | 0 |
| 1670 | 0 | 0 |
| 1680 | 0 | 0 |
| 1690 | 0 | 0 |
| 1700 | 0 | 0 |
| 1720 | 0 | 0 |
| 1740 | 0 | 0 |
| 1760 | 0 | 0 |
| 1780 | 0 | 0 |
| 1800 | 0 | 0 |
| 1820 | 0 | 0 |
| 1840 | 0 | 0 |
| 1860 | 0 | 0 |
| 1880 | 0 | 0 |
| 1900 | 0 | 0 |
| 1920 | 0 | 0 |
| 1940 | 0 | 0 |
| 1980 | 0 | 0 |
| 2000 | 0 | 0 |
| 2020 | 0 | 0 |
| 2040 | 0 | 0 |
| 2060 | 0 | 0 |
| 2080 | 0 | 0 |
| 2100 | 0 | 0 |
| 2120 | 0 | 0 |
| 2140 | 0 | 0 |
| 2160 | 0 | 1 |
| 2180 | 0 | 1 |
| 2200 | 0 | 0 |
| 2220 | 0 | 0 |
| 2240 | 0 | 0 |
| 2260 | 0 | 0 |
| 2280 | 0 | 0 |
| 2300 | 0 | 0 |
| 2320 | 1 | 0 |
| 2340 | 0 | 0 |
| 2360 | 0 | 0 |
| 2380 | 0 | 0 |
| 2400 | 0 | 0 |
| 2420 | 0 | 0 |
| 2440 | 0 | 0 |
| 2460 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 940 | 0 | 2 |
| 950 | 1 | 1 |
| 970 | 5 | 1 |
| 980 | 1 | 2 |
| 1000 | 9 | 1 |
| 1020 | 2 | 1 |
| 1040 | 3 | 1 |
| 1060 | 1 | 2 |
| 1080 | 1 | 1 |
| 1100 | 1 | 11 |
| 1120 | 0 | 1 |
| 1140 | 1 | 6 |
| 1160 | 0 | 15 |
| 1180 | 1 | 1 |
| 1200 | 1 | 8 |
| 1220 | 1 | 2 |
| 1240 | 0 | 1 |
| 1260 | 1 | 2 |
| 1280 | 0 | 4 |
| 1300 | 1 | 19 |
| 1320 | 1 | 13 |
| 1340 | 0 | 20 |
| 1360 | 1 | 10 |
| 1380 | 0 | 1 |
| 1400 | 4 | 57 |
| 1420 | 2 | 7 |
| 1430 | 4 | 5 |
| 1440 | 1 | 3 |
| 1450 | 3 | 565 |
| 1460 | 3 | 5 |
| 1470 | 0 | 1 |
| 1480 | 0 | 51 |
| 1490 | 2 | 1 |
| 1500 | 3 | 7 |
| 1510 | 2 | 1 |
| 1520 | 4 | 1 |
| 1530 | 2 | 2 |
| 1540 | 4 | 4 |
| 1550 | 4 | 2 |
| 1560 | 3 | 5 |
| 1570 | 4 | 6 |
| 1580 | 10 | 2 |
| 1590 | 3 | 4 |
| 1600 | 7 | 1 |
| 1610 | 1 | 1 |
| 1620 | 3 | 2 |
| 1630 | 2 | 12 |
| 1640 | 2 | 2 |
| 1650 | 2 | 2 |
| 1660 | 3 | 62 |
| 1670 | 2 | 2 |
| 1680 | 17 | 1 |
| 1690 | 1 | 1 |
| 1700 | 1 | 15 |
| 1720 | 4 | 2 |
| 1740 | 1 | 0 |
| 1760 | 1 | 1 |
| 1780 | 2 | 1 |
| 1800 | 1 | 13 |
| 1820 | 1 | 0 |
| 1840 | 2 | 0 |
| 1860 | 1 | 0 |
| 1880 | 3 | 1 |
| 1900 | 2 | 0 |
| 1920 | 1 | 1 |
| 1940 | 5 | 1 |
| 1980 | 2 | 0 |
| 2000 | 1 | 1 |
| 2020 | 1 | 0 |
| 2040 | 11 | 0 |
| 2060 | 1 | 2 |
| 2080 | 2 | 0 |
| 2100 | 1 | 1 |
| 2120 | 1 | 1 |
| 2140 | 0 | 0 |
| 2160 | 1 | 1 |
| 2180 | 2 | 1 |
| 2200 | 2 | 1 |
| 2220 | 2 | 1 |
| 2240 | 2 | 0 |
| 2260 | 0 | 1 |
| 2280 | 1 | 1 |
| 2300 | 1 | 0 |
| 2320 | 1 | 1 |
| 2340 | 0 | 1 |
| 2360 | 0 | 2 |
| 2380 | 1 | 1 |
| 2400 | 3 | 2 |
| 2420 | 0 | 1 |
| 2440 | 0 | 1 |
| 2460 | 4 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $940 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $950 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $970 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $980 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $1000 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $1020 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $1040 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $1060 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $1080 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $1100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $1120 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $1140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $1160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $1180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $1200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $1220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $1240 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $1260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $1280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $1300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $1320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $1340 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $1360 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $1380 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $1400 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $1420 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $1430 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $1440 | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 0 | 0.0% |
| $1450 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $1460 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $1470 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $1480 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $1490 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $1500 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $1510 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $1520 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1530 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1540 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1550 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1560 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1570 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1580 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1590 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1600 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1610 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1620 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1630 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1640 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1650 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1660 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1670 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1680 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1690 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1700 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1720 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1740 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $1760 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1780 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1800 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1820 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1840 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1860 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1880 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1900 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1920 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1940 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1980 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $2000 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $2020 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $2040 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $2060 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $2080 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $2100 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $2120 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $2140 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $2160 | $0.00/$0.00 | 0 | 25.0% | $580.10/$595.10 | 1 | 0.0% |
| $2180 Max Pain | $0.00/$0.00 | 0 | 25.0% | $600.00/$612.90 | 1 | 0.0% |
| $2200 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $2220 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $2240 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $2260 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $2280 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $2300 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $2320 | $0.15/$10.00 | 1 | 100.8% | $0.00/$0.00 | 0 | 0.0% |
| $2340 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $2360 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $2380 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $2400 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $2420 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $2440 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $2460 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
