$98
0.16
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 42.5 | 1 | 0 |
| 47.5 | 0 | 1 |
| 50 | 2 | 0 |
| 55 | 0 | 2 |
| 60 | 0 | 1 |
| 62.5 | 0 | 2 |
| 65 | 4 | 13 |
| 67.5 | 0 | 0 |
| 70 | 1 | 6 |
| 72.5 | 0 | 3 |
| 75 | 1 | 90 |
| 77.5 | 38 | 18 |
| 80 | 7 | 224 |
| 82.5 | 3 | 33 |
| 85 | 9 | 78 |
| 87.5 | 57 | 77 |
| 90 | 67 | 728 |
| 92.5 | 23 | 216 |
| 95 | 58 | 86 |
| 97.5 | 90 | 107 |
| 100 | 203 | 145 |
| 105 | 184 | 30 |
| 110 | 241 | 79 |
| 115 | 79 | 10 |
| 120 | 114 | 17 |
| 125 | 253 | 21 |
| 130 | 9930 | 0 |
| 135 | 236 | 0 |
| 140 | 110 | 0 |
| 145 | 16 | 0 |
| 150 | 43 | 0 |
| 160 | 6 | 0 |
| 165 | 239 | 0 |
| 170 | 183 | 0 |
| 175 | 31 | 0 |
| 190 | 9 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 42.5 | 1 | 0 |
| 47.5 | 0 | 0 |
| 50 | 1 | 0 |
| 55 | 0 | 1 |
| 60 | 0 | 1 |
| 62.5 | 0 | 0 |
| 65 | 0 | 1 |
| 67.5 | 0 | 6 |
| 70 | 1 | 4 |
| 72.5 | 0 | 0 |
| 75 | 3 | 7 |
| 77.5 | 1 | 13 |
| 80 | 1 | 2 |
| 82.5 | 1 | 3 |
| 85 | 1 | 2 |
| 87.5 | 16 | 1 |
| 90 | 2 | 2 |
| 92.5 | 7 | 22 |
| 95 | 5 | 14 |
| 97.5 | 5 | 32 |
| 100 | 4 | 1 |
| 105 | 2 | 1 |
| 110 | 1 | 1 |
| 115 | 14 | 1 |
| 120 | 27 | 5 |
| 125 | 5 | 1 |
| 130 | 99 | 0 |
| 135 | 175 | 0 |
| 140 | 1 | 0 |
| 145 | 5 | 0 |
| 150 | 3 | 0 |
| 160 | 5 | 0 |
| 165 | 32 | 0 |
| 170 | 3 | 0 |
| 175 | 1 | 0 |
| 190 | 9 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $42.5 | $36.20/$39.90 | 1 | 0.0% | — | — | — |
| $47.5 | — | — | — | $0.05/$3.40 | 1 | 223.0% |
| $50 | $35.30/$38.50 | 2 | 0.0% | — | — | — |
| $55 | — | — | — | $0.00/$2.20 | 2 | 158.6% |
| $60 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $62.5 | — | — | — | $0.00/$2.55 | 2 | 129.4% |
| $65 | $49.30/$52.40 | 4 | 588.3% | $0.00/$0.00 | 13 | 25.0% |
| $67.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $70 | $36.00/$39.70 | 1 | 397.4% | $0.00/$0.00 | 6 | 25.0% |
| $72.5 | — | — | — | $0.00/$0.00 | 3 | 25.0% |
| $75 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 90 | 12.5% |
| $77.5 | $26.90/$30.40 | 38 | 307.1% | $0.00/$0.00 | 18 | 12.5% |
| $80 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 224 | 12.5% |
| $82.5 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 33 | 6.3% |
| $85 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 78 | 6.3% |
| $87.5 | $0.00/$0.00 | 57 | 0.0% | $0.00/$0.00 | 77 | 1.6% |
| $90 | $0.00/$0.00 | 67 | 1.6% | $0.00/$0.00 | 728 | 0.0% |
| $92.5 | $0.00/$0.00 | 23 | 6.3% | $0.00/$0.00 | 216 | 0.0% |
| $95 | $0.00/$0.00 | 58 | 6.3% | $0.00/$0.00 | 86 | 0.0% |
| $97.5 Max Pain | $0.00/$0.00 | 90 | 12.5% | $0.00/$0.00 | 107 | 0.0% |
| $100 | $0.00/$0.00 | 203 | 12.5% | $0.00/$0.00 | 145 | 0.0% |
| $105 | $0.00/$0.00 | 184 | 12.5% | $0.00/$0.00 | 30 | 0.0% |
| $110 | $0.00/$0.00 | 241 | 25.0% | $0.00/$0.00 | 79 | 0.0% |
| $115 | $0.00/$0.00 | 79 | 25.0% | $0.00/$0.00 | 10 | 0.0% |
| $120 | $0.00/$0.00 | 114 | 25.0% | $0.00/$0.00 | 17 | 0.0% |
| $125 | $0.00/$0.00 | 253 | 25.0% | $0.00/$0.00 | 21 | 0.0% |
| $130 | $0.00/$0.00 | 9,930 | 25.0% | — | — | — |
| $135 | $0.00/$0.00 | 236 | 50.0% | — | — | — |
| $140 | $0.00/$0.00 | 110 | 50.0% | — | — | — |
| $145 | $0.00/$0.00 | 16 | 50.0% | — | — | — |
| $150 | $0.00/$0.00 | 43 | 50.0% | — | — | — |
| $160 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
| $165 | $0.00/$0.00 | 239 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 183 | 50.0% | — | — | — |
| $175 | $0.00/$0.00 | 31 | 50.0% | — | — | — |
| $190 | $0.00/$0.00 | 9 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
