머큐리 시스템즈, Mercury Systems, Inc. (MRCY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$100
1.12
61.6%
±14.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 1 | 0 |
| 37.5 | 0 | 1 |
| 40 | 1 | 0 |
| 42.5 | 1 | 0 |
| 45 | 0 | 10 |
| 47.5 | 0 | 11 |
| 55 | 4 | 4 |
| 57.5 | 0 | 8 |
| 60 | 0 | 1 |
| 62.5 | 35 | 0 |
| 65 | 1 | 0 |
| 67.5 | 4 | 1 |
| 70 | 0 | 9 |
| 72.5 | 18 | 119 |
| 75 | 2 | 11 |
| 77.5 | 4 | 1 |
| 80 | 10 | 351 |
| 82.5 | 0 | 0 |
| 85 | 19 | 0 |
| 87.5 | 1 | 123 |
| 90 | 21 | 9 |
| 92.5 | 6 | 236 |
| 95 | 69 | 21 |
| 97.5 | 1 | 16 |
| 100 | 402 | 34 |
| 105 | 39 | 181 |
| 110 | 39 | 4 |
| 115 | 63 | 11 |
| 120 | 156 | 2 |
| 125 | 29 | 0 |
| 130 | 19 | 0 |
| 135 | 58 | 0 |
| 140 | 19 | 0 |
| 145 | 9 | 0 |
| 150 | 5 | 0 |
| 160 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 0 |
| 37.5 | 0 | 0 |
| 40 | 1 | 5 |
| 42.5 | 1 | 0 |
| 45 | 0 | 0 |
| 47.5 | 0 | 10 |
| 55 | 6 | 1 |
| 57.5 | 0 | 0 |
| 60 | 0 | 0 |
| 62.5 | 10 | 1 |
| 65 | 1 | 1 |
| 67.5 | 1 | 0 |
| 70 | 1 | 5 |
| 72.5 | 1 | 90 |
| 75 | 1 | 1 |
| 77.5 | 3 | 0 |
| 80 | 1 | 350 |
| 82.5 | 4 | 0 |
| 85 | 2 | 1 |
| 87.5 | 1 | 2 |
| 90 | 1 | 1 |
| 92.5 | 4 | 115 |
| 95 | 2 | 1 |
| 97.5 | 0 | 4 |
| 100 | 1 | 1 |
| 105 | 10 | 2 |
| 110 | 1 | 1 |
| 115 | 2 | 1 |
| 120 | 1 | 1 |
| 125 | 4 | 0 |
| 130 | 9 | 0 |
| 135 | 1 | 0 |
| 140 | 10 | 0 |
| 145 | 2 | 0 |
| 150 | 1 | 0 |
| 160 | 0 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $74.20/$78.30 | 1 | 354.0% | — | — | — |
| $37.5 | — | — | — | $0.00/$2.15 | 1 | 293.2% |
| $40 | $31.30/$35.40 | 1 | 0.0% | $0.00/$2.30 | 0 | 281.3% |
| $42.5 | $35.50/$39.00 | 1 | 0.0% | — | — | — |
| $45 | — | — | — | $0.30/$1.50 | 10 | 238.3% |
| $47.5 | — | — | — | $0.00/$3.10 | 11 | 255.5% |
| $55 | $24.40/$28.00 | 4 | 0.0% | $0.00/$3.40 | 4 | 221.8% |
| $57.5 | — | — | — | $0.70/$3.90 | 8 | 228.1% |
| $60 | — | — | — | $0.00/$2.15 | 1 | 176.6% |
| $62.5 | $45.10/$48.90 | 35 | 111.1% | $0.00/$0.00 | 0 | 50.0% |
| $65 | $24.60/$28.70 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $67.5 | $40.10/$44.10 | 4 | 106.9% | $2.90/$4.40 | 1 | 211.6% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.25 | 9 | 139.8% |
| $72.5 | $8.20/$12.20 | 18 | 0.0% | $0.00/$0.95 | 119 | 107.4% |
| $75 | $33.20/$36.60 | 2 | 101.9% | $0.00/$2.50 | 11 | 125.7% |
| $77.5 | $30.80/$34.20 | 4 | 98.2% | $0.00/$2.60 | 1 | 118.4% |
| $80 | $28.50/$31.70 | 10 | 94.1% | $0.00/$2.75 | 351 | 111.7% |
| $82.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $85 | $23.60/$26.90 | 19 | 83.4% | $0.00/$0.00 | 0 | 25.0% |
| $87.5 | $21.40/$24.60 | 1 | 81.7% | $0.20/$1.30 | 123 | 73.0% |
| $90 | $19.10/$22.20 | 21 | 77.0% | $0.20/$1.40 | 9 | 67.1% |
| $92.5 | $17.00/$20.20 | 6 | 77.0% | $0.55/$1.85 | 236 | 68.0% |
| $95 | $15.00/$17.60 | 69 | 71.8% | $0.90/$2.70 | 21 | 70.0% |
| $97.5 | $4.50/$6.50 | 1 | 0.0% | $0.70/$3.40 | 16 | 65.2% |
| $100 Max Pain | $10.80/$13.10 | 402 | 63.1% | $1.45/$4.00 | 34 | 65.0% |
| $105 | $6.80/$10.10 | 39 | 60.1% | $2.70/$5.70 | 181 | 61.4% |
| $110 | $4.70/$7.30 | 39 | 61.6% | $4.80/$7.40 | 4 | 56.5% |
| $115 | $1.75/$4.90 | 63 | 54.4% | $7.60/$10.30 | 11 | 54.5% |
| $120 | $1.25/$2.75 | 156 | 54.6% | $11.10/$14.00 | 2 | 53.7% |
| $125 | $0.65/$2.45 | 29 | 60.7% | $0.00/$0.00 | 0 | 0.0% |
| $130 | $0.20/$2.90 | 19 | 71.3% | — | — | — |
| $135 | $0.00/$2.70 | 58 | 77.7% | — | — | — |
| $140 | $0.00/$2.25 | 19 | 82.3% | $28.50/$32.20 | 0 | 90.6% |
| $145 | $0.00/$2.20 | 9 | 89.8% | $33.10/$36.80 | 0 | 91.5% |
| $150 | $0.00/$2.40 | 5 | 99.5% | $38.00/$41.50 | 0 | 92.3% |
| $160 | — | — | — | $48.80/$51.90 | 0 | 115.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
