YLMF MRNA 옵션 소득 전략 ETF, YieldMax MRNA Option Income Strategy ETF (MRNY) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$18
풋/콜 비율
—
ATM 내재변동성
1.6%
예상 변동폭
±0.2%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 8 | 0 | 0 |
| 13 | 0 | 0 |
| 14 | 0 | 1 |
| 15 | 0 | 0 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 40 |
| 19 | 0 | 0 |
| 20 | 0 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 0 | 0 |
| 41 | 0 | 0 |
| 42 | 0 | 0 |
| 47 | 0 | 0 |
| 49 | 0 | 0 |
| 50 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 8 | 0 | 0 |
| 13 | 0 | 1 |
| 14 | 0 | 1 |
| 15 | 0 | 3 |
| 16 | 10 | 10 |
| 17 | 40 | 2 |
| 18 | 31 | 50 |
| 19 | 1 | 1 |
| 20 | 25 | 0 |
| 21 | 130 | 0 |
| 22 | 4 | 0 |
| 23 | 0 | 20 |
| 24 | 4 | 0 |
| 25 | 1 | 0 |
| 27 | 0 | 0 |
| 28 | 1 | 3 |
| 30 | 1 | 2 |
| 31 | 6 | 2 |
| 32 | 30 | 2 |
| 33 | 2 | 2 |
| 34 | 6 | 2 |
| 35 | 30 | 10 |
| 36 | 2 | 5 |
| 37 | 1 | 1 |
| 38 | 4 | 18 |
| 39 | 3 | 0 |
| 40 | 24 | 1 |
| 41 | 1 | 8 |
| 42 | 6 | 0 |
| 47 | 0 | 0 |
| 49 | 0 | 0 |
| 50 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $8 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $13 | — | — | — | $0.00/$1.95 | 0 | 534.8% |
| $14 | — | — | — | $0.00/$5.00 | 1 | 694.1% |
| $15 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $16 | $22.90/$27.10 | 0 | 596.1% | $0.00/$5.00 | 0 | 615.4% |
| $17 | $21.90/$26.10 | 0 | 561.9% | $0.00/$1.95 | 0 | 417.6% |
| $18 Max Pain | $20.90/$25.10 | 0 | 530.3% | $0.00/$1.50 | 40 | 364.5% |
| $19 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $20 | $18.90/$23.10 | 0 | 472.4% | — | — | — |
| $21 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $22 | $10.10/$15.10 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $23 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $24 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $25 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $27 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $28 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $31 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $32 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $33 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $34 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $36 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $37 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $38 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $39 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $41 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $42 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $47 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $49 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $50 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오