$105
0.84
119.0%
±24.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 2 |
| 50 | 0 | 11 |
| 55 | 0 | 1 |
| 59 | 0 | 5 |
| 60 | 0 | 31 |
| 61 | 0 | 6 |
| 62 | 0 | 2 |
| 71 | 0 | 8 |
| 73 | 0 | 13 |
| 74 | 0 | 13 |
| 75 | 1 | 8 |
| 76 | 0 | 12 |
| 78 | 0 | 3 |
| 80 | 1 | 12 |
| 81 | 0 | 1 |
| 83 | 0 | 3 |
| 84 | 0 | 1 |
| 85 | 0 | 6 |
| 86 | 0 | 23 |
| 87 | 0 | 1 |
| 88 | 0 | 6 |
| 90 | 0 | 6 |
| 92 | 0 | 2 |
| 93 | 0 | 2 |
| 96 | 0 | 2 |
| 99 | 0 | 12 |
| 100 | 1 | 21 |
| 101 | 5 | 6 |
| 102 | 1 | 0 |
| 103 | 8 | 3 |
| 104 | 35 | 6 |
| 105 | 2 | 7 |
| 106 | 0 | 3 |
| 107 | 2 | 0 |
| 108 | 14 | 0 |
| 109 | 44 | 1 |
| 110 | 12 | 5 |
| 111 | 1 | 1 |
| 112 | 8 | 0 |
| 115 | 5 | 11 |
| 118 | 0 | 0 |
| 119 | 1 | 0 |
| 120 | 4 | 26 |
| 122 | 0 | 0 |
| 125 | 37 | 0 |
| 126 | 13 | 0 |
| 127 | 2 | 0 |
| 128 | 0 | 1 |
| 129 | 3 | 1 |
| 130 | 27 | 2 |
| 135 | 10 | 1 |
| 140 | 16 | 0 |
| 145 | 3 | 0 |
| 150 | 8 | 0 |
| 155 | 1 | 1 |
| 160 | 3 | 0 |
| 170 | 5 | 0 |
| 175 | 48 | 0 |
| 180 | 4 | 0 |
| 185 | 1 | 0 |
| 190 | 2 | 0 |
| 195 | 2 | 0 |
| 200 | 11 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 2 |
| 50 | 0 | 10 |
| 55 | 0 | 1 |
| 59 | 0 | 1 |
| 60 | 0 | 10 |
| 61 | 0 | 4 |
| 62 | 0 | 2 |
| 71 | 0 | 1 |
| 73 | 0 | 1 |
| 74 | 0 | 1 |
| 75 | 1 | 4 |
| 76 | 0 | 15 |
| 78 | 0 | 3 |
| 80 | 1 | 5 |
| 81 | 0 | 1 |
| 83 | 0 | 3 |
| 84 | 0 | 1 |
| 85 | 0 | 3 |
| 86 | 0 | 1 |
| 87 | 0 | 1 |
| 88 | 0 | 2 |
| 90 | 0 | 2 |
| 92 | 0 | 2 |
| 93 | 0 | 1 |
| 96 | 0 | 1 |
| 99 | 0 | 1 |
| 100 | 1 | 5 |
| 101 | 10 | 0 |
| 102 | 0 | 0 |
| 103 | 0 | 0 |
| 104 | 14 | 3 |
| 105 | 1 | 6 |
| 106 | 0 | 0 |
| 107 | 0 | 0 |
| 108 | 13 | 0 |
| 109 | 57 | 0 |
| 110 | 1 | 3 |
| 111 | 0 | 0 |
| 112 | 4 | 0 |
| 115 | 4 | 0 |
| 118 | 0 | 1 |
| 119 | 0 | 0 |
| 120 | 2 | 1 |
| 122 | 0 | 0 |
| 125 | 1 | 0 |
| 126 | 5 | 0 |
| 127 | 1 | 0 |
| 128 | 0 | 0 |
| 129 | 2 | 0 |
| 130 | 2 | 1 |
| 135 | 7 | 0 |
| 140 | 1 | 0 |
| 145 | 0 | 0 |
| 150 | 1 | 0 |
| 155 | 1 | 1 |
| 160 | 2 | 0 |
| 170 | 2 | 0 |
| 175 | 1 | 0 |
| 180 | 5 | 0 |
| 185 | 1 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$2.50 | 2 | 324.4% |
| $50 | — | — | — | $0.00/$2.60 | 11 | 221.5% |
| $55 | — | — | — | $0.00/$2.65 | 1 | 194.2% |
| $59 | — | — | — | $0.00/$2.80 | 5 | 175.8% |
| $60 | — | — | — | $0.00/$0.50 | 31 | 115.7% |
| $61 | — | — | — | $0.00/$1.80 | 6 | 147.2% |
| $62 | — | — | — | $0.00/$1.95 | 2 | 145.5% |
| $71 | — | — | — | $0.05/$3.70 | 8 | 130.5% |
| $73 | — | — | — | $0.15/$4.10 | 13 | 126.7% |
| $74 | — | — | — | $0.30/$4.20 | 13 | 124.6% |
| $75 | $17.20/$22.60 | 1 | 111.1% | $0.90/$4.00 | 8 | 123.9% |
| $76 | — | — | — | $0.55/$4.50 | 12 | 120.4% |
| $78 | — | — | — | $1.20/$4.70 | 3 | 118.5% |
| $80 | $14.00/$17.70 | 1 | 105.7% | $1.80/$5.20 | 12 | 117.8% |
| $81 | — | — | — | $2.05/$5.50 | 1 | 117.0% |
| $83 | — | — | — | $2.95/$6.00 | 3 | 117.1% |
| $84 | — | — | — | $3.40/$6.60 | 1 | 119.3% |
| $85 | — | — | — | $3.90/$6.90 | 6 | 119.4% |
| $86 | — | — | — | $4.10/$7.40 | 23 | 118.5% |
| $87 | — | — | — | $4.70/$7.80 | 1 | 119.4% |
| $88 | — | — | — | $5.10/$8.20 | 6 | 118.7% |
| $90 | — | — | — | $5.30/$7.80 | 6 | 104.6% |
| $92 | — | — | — | $7.20/$10.20 | 2 | 119.6% |
| $93 | — | — | — | $7.70/$10.70 | 2 | 119.0% |
| $96 | — | — | — | $9.30/$12.40 | 2 | 118.1% |
| $99 | — | — | — | $11.10/$14.20 | 12 | 117.2% |
| $100 | $4.30/$7.20 | 1 | 109.3% | $10.90/$14.80 | 21 | 111.3% |
| $101 | $4.00/$6.90 | 5 | 109.7% | $12.50/$15.50 | 6 | 117.6% |
| $102 | $3.60/$6.60 | 1 | 109.2% | — | — | — |
| $103 | $3.30/$6.30 | 8 | 109.1% | $13.20/$16.90 | 3 | 113.2% |
| $104 | $3.10/$6.00 | 35 | 109.5% | $13.90/$17.90 | 6 | 115.0% |
| $105 Max Pain | $2.75/$6.40 | 2 | 113.6% | $14.10/$18.50 | 7 | 110.4% |
| $106 | — | — | — | $14.80/$19.30 | 3 | 110.5% |
| $107 | $2.20/$5.90 | 2 | 113.3% | — | — | — |
| $108 | $2.80/$5.70 | 14 | 119.6% | — | — | — |
| $109 | $1.90/$5.50 | 44 | 114.9% | $17.20/$21.70 | 1 | 111.9% |
| $110 | $1.60/$5.40 | 12 | 115.1% | $18.00/$22.60 | 5 | 112.8% |
| $111 | $1.50/$5.20 | 1 | 115.9% | $18.70/$23.30 | 1 | 111.2% |
| $112 | $1.15/$4.50 | 8 | 110.5% | — | — | — |
| $115 | $1.70/$3.20 | 5 | 112.7% | $22.10/$26.60 | 11 | 111.8% |
| $118 | — | — | — | $24.60/$29.90 | 0 | 117.8% |
| $119 | $0.70/$4.50 | 1 | 125.8% | — | — | — |
| $120 | $1.70/$4.40 | 4 | 136.2% | $27.10/$31.00 | 26 | 119.1% |
| $122 | $0.40/$4.30 | 0 | 128.6% | — | — | — |
| $125 | $0.15/$4.10 | 37 | 131.2% | — | — | — |
| $126 | $0.05/$3.90 | 13 | 130.4% | — | — | — |
| $127 | $0.05/$3.90 | 2 | 132.6% | — | — | — |
| $128 | — | — | — | $33.70/$39.00 | 1 | 121.8% |
| $129 | $0.05/$3.70 | 3 | 134.7% | $34.60/$40.00 | 1 | 122.7% |
| $130 | $0.50/$1.90 | 27 | 120.8% | $35.60/$40.90 | 2 | 123.3% |
| $135 | $0.00/$3.40 | 10 | 142.8% | $40.30/$45.70 | 1 | 125.9% |
| $140 | $0.05/$3.30 | 16 | 151.5% | — | — | — |
| $145 | $0.00/$3.20 | 3 | 158.3% | — | — | — |
| $150 | $0.00/$3.10 | 8 | 165.3% | — | — | — |
| $155 | $0.00/$2.95 | 1 | 171.0% | $59.70/$65.10 | 1 | 133.8% |
| $160 | $0.00/$2.85 | 3 | 177.0% | — | — | — |
| $170 | $0.00/$2.75 | 5 | 189.4% | — | — | — |
| $175 | $0.00/$2.70 | 48 | 195.0% | — | — | — |
| $180 | $0.00/$2.65 | 4 | 200.4% | — | — | — |
| $185 | $0.00/$2.65 | 1 | 206.4% | — | — | — |
| $190 | —/$2.60 | 2 | 247.7% | — | — | — |
| $195 | —/$2.60 | 2 | 253.7% | — | — | — |
| $200 | —/$2.60 | 11 | 259.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오