$45
33.42
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 0 |
| 25 | 0 | 1 |
| 30 | 0 | 5 |
| 35 | 12 | 34 |
| 40 | 0 | 7 |
| 45 | 0 | 354 |
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 1 | 0 |
| 25 | 2 | 0 |
| 30 | 1 | 1 |
| 35 | 10 | 36 |
| 40 | 1 | 1 |
| 45 | 5 | 1 |
| 50 | 4 | 2 |
| 55 | 64 | 1 |
| 60 | 1 | 3 |
| 65 | 2 | 5 |
| 70 | 2 | 1 |
| 75 | 500 | 1 |
| 80 | 2 | 0 |
| 85 | 4 | 0 |
| 90 | 2 | 0 |
| 95 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $36.20/$40.20 | 0 | 0.0% | — | — | — |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.20 | 1 | 340.2% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.05/$1.15 | 5 | 250.0% |
| $35 | $28.50/$32.10 | 12 | 0.0% | $0.00/$2.45 | 34 | 250.8% |
| $40 | $28.80/$32.70 | 0 | 145.3% | $0.20/$0.80 | 7 | 170.3% |
| $45 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 354 | 132.9% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $75 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $80 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $85 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $90 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오