$24
0.64
52.2%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 18 | 1 | 2 |
| 19 | 2 | 0 |
| 20 | 11 | 18 |
| 21 | 11 | 5 |
| 22 | 1 | 85 |
| 23 | 1 | 92 |
| 24 | 52 | 173 |
| 25 | 96 | 11 |
| 26 | 101 | 26 |
| 27 | 146 | 0 |
| 28 | 85 | 12 |
| 29 | 58 | 1 |
| 30 | 44 | 0 |
| 31 | 42 | 0 |
| 32 | 4 | 0 |
| 33 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 18 | 1 | 0 |
| 19 | 0 | 0 |
| 20 | 1 | 3 |
| 21 | 1 | 1 |
| 22 | 1 | 4 |
| 23 | 1 | 6 |
| 24 | 3 | 23 |
| 25 | 1 | 1 |
| 26 | 16 | 33 |
| 27 | 45 | 0 |
| 28 | 20 | 4 |
| 29 | 2 | 0 |
| 30 | 1 | 0 |
| 31 | 15 | 0 |
| 32 | 2 | 0 |
| 33 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $18 | $8.10/$9.30 | 1 | 189.6% | $0.00/$0.40 | 2 | 145.7% |
| $19 | $7.10/$8.30 | 2 | 170.1% | — | — | — |
| $20 | $6.20/$7.30 | 11 | 151.2% | $0.00/$0.40 | 18 | 114.1% |
| $21 | $5.30/$6.30 | 11 | 64.1% | $0.00/$0.40 | 5 | 98.8% |
| $22 | $4.20/$5.30 | 1 | 115.1% | $0.00/$0.45 | 85 | 87.1% |
| $23 | $3.20/$4.30 | 1 | 97.6% | $0.05/$0.40 | 92 | 72.3% |
| $24 Max Pain | $2.45/$3.40 | 52 | 50.4% | $0.05/$0.55 | 173 | 63.7% |
| $25 | $1.65/$2.55 | 96 | 77.0% | $0.05/$0.75 | 11 | 54.4% |
| $26 | $0.90/$1.70 | 101 | 64.2% | $0.50/$0.95 | 26 | 53.8% |
| $27 | $0.65/$1.25 | 146 | 52.2% | — | — | — |
| $28 | $0.40/$0.80 | 85 | 53.6% | $1.30/$2.15 | 12 | 70.7% |
| $29 | $0.05/$0.60 | 58 | 52.2% | $2.05/$2.95 | 1 | 76.2% |
| $30 | $0.00/$0.40 | 44 | 54.7% | — | — | — |
| $31 | $0.00/$0.40 | 42 | 65.0% | — | — | — |
| $32 | $0.00/$0.45 | 4 | 77.0% | — | — | — |
| $33 | $0.00/$0.40 | 10 | 83.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
