$15
1.13
74.8%
±15.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 4 | 0 | 0 |
| 6 | 0 | 0 |
| 7 | 0 | 0 |
| 8 | 0 | 0 |
| 10 | 0 | 1 |
| 11 | 4 | 1 |
| 12 | 19 | 6 |
| 13 | 48 | 10 |
| 14 | 12 | 0 |
| 15 | 5 | 17 |
| 16 | 0 | 65 |
| 17 | 1 | 0 |
| 18 | 1 | 0 |
| 19 | 1 | 0 |
| 20 | 0 | 3 |
| 21 | 0 | 0 |
| 23 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 4 | 0 | 0 |
| 6 | 1 | 0 |
| 7 | 0 | 0 |
| 8 | 0 | 0 |
| 10 | 0 | 0 |
| 11 | 2 | 0 |
| 12 | 10 | 2 |
| 13 | 1 | 1 |
| 14 | 2 | 4 |
| 15 | 0 | 2 |
| 16 | 0 | 4 |
| 17 | 0 | 2 |
| 18 | 0 | 6 |
| 19 | 0 | 8 |
| 20 | 0 | 1 |
| 21 | 3 | 0 |
| 23 | 0 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $4 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $6 | $5.40/$6.90 | 0 | 374.6% | — | — | — |
| $7 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $8 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $10 | — | — | — | $0.00/$2.10 | 1 | 215.6% |
| $11 | $0.70/$1.95 | 4 | 125.0% | $0.00/$0.65 | 1 | 83.2% |
| $12 | $0.00/$0.90 | 19 | 74.8% | $0.00/$0.35 | 6 | 46.7% |
| $13 | $0.00/$0.25 | 48 | 51.0% | $0.25/$1.45 | 10 | 99.2% |
| $14 | $0.00/$0.05 | 12 | 46.1% | $0.00/$0.00 | 0 | 0.0% |
| $15 Max Pain | $0.00/$0.10 | 5 | 63.3% | $2.10/$3.30 | 17 | 139.1% |
| $16 | — | — | — | $3.00/$6.50 | 65 | 210.2% |
| $17 | $0.00/$0.65 | 1 | 146.5% | $0.00/$0.00 | 0 | 0.0% |
| $18 | $0.00/$0.65 | 1 | 162.3% | $0.00/$0.00 | 0 | 0.0% |
| $19 | $0.00/$0.20 | 1 | 131.6% | $0.00/$0.00 | 0 | 0.0% |
| $20 | — | — | — | $6.80/$10.40 | 3 | 263.5% |
| $21 | $0.00/$0.65 | 0 | 202.3% | — | — | — |
| $23 | $0.00/$0.65 | 0 | 224.2% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
