Direxion Daily MSFT 불 2X ETF, Direxion Daily MSFT Bull 2X ETF (MSFU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$43
0.49
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 0 |
| 16 | 0 | 11 |
| 17 | 0 | 0 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| 20 | 0 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 22.7 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| 27.7 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| 32.7 | 0 | 0 |
| 33.7 | 0 | 0 |
| 34.7 | 0 | 0 |
| 35 | 7 | 15 |
| 35.7 | 0 | 0 |
| 36 | 5 | 20 |
| 36.7 | 0 | 0 |
| 37 | 2 | 0 |
| 37.7 | 0 | 0 |
| 38.7 | 0 | 0 |
| 39 | 0 | 3 |
| 39.7 | 0 | 0 |
| 40 | 8 | 9 |
| 40.7 | 0 | 0 |
| 41 | 1 | 0 |
| 41.7 | 0 | 27 |
| 42 | 6 | 0 |
| 42.7 | 0 | 0 |
| 43 | 59 | 2 |
| 43.7 | 0 | 0 |
| 44 | 29 | 0 |
| 44.7 | 0 | 0 |
| 45 | 41 | 33 |
| 45.7 | 0 | 0 |
| 46 | 34 | 0 |
| 46.7 | 0 | 23 |
| 47 | 3 | 0 |
| 47.7 | 0 | 0 |
| 48 | 0 | 1 |
| 48.7 | 0 | 3 |
| 49 | 1 | 3 |
| 49.7 | 0 | 0 |
| 50 | 17 | 1 |
| 50.7 | 0 | 0 |
| 51 | 1 | 0 |
| 51.7 | 6 | 0 |
| 52.7 | 0 | 5 |
| 53 | 31 | 0 |
| 53.7 | 55 | 0 |
| 55 | 0 | 5 |
| 56 | 3 | 0 |
| 57.7 | 0 | 2 |
| 60 | 16 | 0 |
| 62.7 | 0 | 0 |
| 65 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 91 | 14 |
| 16 | 10 | 1 |
| 17 | 2 | 2 |
| 18 | 5 | 11 |
| 19 | 20 | 1 |
| 20 | 72 | 123 |
| 21 | 1 | 88 |
| 22 | 5 | 170 |
| 22.7 | 108 | 70 |
| 23 | 70 | 88 |
| 24 | 529 | 41 |
| 25 | 206 | 75 |
| 26 | 91 | 97 |
| 27 | 82 | 5 |
| 27.7 | 11 | 2 |
| 28 | 89 | 6 |
| 29 | 25 | 4 |
| 30 | 434 | 113 |
| 31 | 150 | 1 |
| 32.7 | 31 | 2 |
| 33.7 | 8 | 1 |
| 34.7 | 210 | 6 |
| 35 | 0 | 3 |
| 35.7 | 5 | 1 |
| 36 | 5 | 1 |
| 36.7 | 3 | 1 |
| 37 | 2 | 0 |
| 37.7 | 20 | 1 |
| 38.7 | 3 | 2 |
| 39 | 0 | 0 |
| 39.7 | 70 | 2 |
| 40 | 8 | 2 |
| 40.7 | 50 | 1 |
| 41 | 1 | 0 |
| 41.7 | 4 | 26 |
| 42 | 1 | 0 |
| 42.7 | 1 | 1 |
| 43 | 2 | 3 |
| 43.7 | 3 | 6 |
| 44 | 1 | 0 |
| 44.7 | 3 | 1 |
| 45 | 3 | 20 |
| 45.7 | 50 | 11 |
| 46 | 11 | 0 |
| 46.7 | 7 | 20 |
| 47 | 2 | 0 |
| 47.7 | 3 | 1 |
| 48 | 0 | 1 |
| 48.7 | 3 | 3 |
| 49 | 1 | 3 |
| 49.7 | 16 | 0 |
| 50 | 1 | 1 |
| 50.7 | 2 | 0 |
| 51 | 0 | 0 |
| 51.7 | 13 | 0 |
| 52.7 | 3 | 1 |
| 53 | 2 | 0 |
| 53.7 | 50 | 0 |
| 55 | 6 | 0 |
| 56 | 1 | 0 |
| 57.7 | 4 | 1 |
| 60 | 1 | 5 |
| 62.7 | 1 | 20 |
| 65 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $16 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.80 | 11 | 122.7% |
| $17 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $18 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $19 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $21 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $22 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $22.7 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $23 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $24 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $26 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $27 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $27.7 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $28 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $29 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $31 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $32.7 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $33.7 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $34.7 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $35 | $0.00/$0.00 | 7 | 25.0% | $0.00/$0.00 | 15 | 0.0% |
| $35.7 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $36 | $0.00/$0.00 | 5 | 50.0% | $0.00/$0.00 | 20 | 0.0% |
| $36.7 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $37 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $37.7 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $38.7 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $39 | — | — | — | $0.00/$0.00 | 3 | 0.0% |
| $39.7 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.00 | 8 | 50.0% | $0.00/$0.00 | 9 | 0.0% |
| $40.7 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $41 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $41.7 | $0.00/$0.00 | 0 | 50.0% | $16.20/$17.60 | 27 | 0.0% |
| $42 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
| $42.7 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $43 Max Pain | $0.00/$0.00 | 59 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $43.7 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $44 | $0.00/$0.00 | 29 | 50.0% | — | — | — |
| $44.7 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.00/$0.00 | 41 | 50.0% | $0.00/$0.00 | 33 | 0.0% |
| $45.7 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $46 | $0.00/$0.00 | 34 | 50.0% | — | — | — |
| $46.7 | $0.00/$0.00 | 0 | 50.0% | $19.40/$21.20 | 23 | 0.0% |
| $47 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $47.7 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $48 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $48.7 | $0.00/$0.00 | 0 | 50.0% | $19.80/$22.90 | 3 | 0.0% |
| $49 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $49.7 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $50 | $0.00/$0.00 | 17 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $50.7 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $51 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $51.7 | $0.00/$0.75 | 6 | 185.5% | — | — | — |
| $52.7 | $0.00/$0.00 | 0 | 50.0% | $24.70/$27.90 | 5 | 0.0% |
| $53 | $0.00/$0.00 | 31 | 50.0% | — | — | — |
| $53.7 | $0.00/$0.75 | 55 | 191.8% | — | — | — |
| $55 | $0.00/$0.00 | 0 | 50.0% | $26.10/$29.60 | 5 | 0.0% |
| $56 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $57.7 | $0.00/$0.00 | 0 | 50.0% | $29.60/$32.80 | 2 | 0.0% |
| $60 | $0.00/$0.75 | 16 | 209.8% | $29.10/$31.20 | 0 | 0.0% |
| $62.7 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $65 | $0.00/$0.00 | 7 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
