Direxion Daily MSFT 불 2X ETF, Direxion Daily MSFT Bull 2X ETF (MSFU) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$35

풋/콜 비율

0.52

ATM 내재변동성

50.9%

예상 변동폭

±8.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
15	380	296
17	0	161
18	5	61
19	13	55
20	229	214
21	8	129
22	12	80
23	33	81
24	95	75
25	143	171
26	46	92
27	20	120
28	81	86
29	19	40
30	198	171
31	106	78
32	102	109
33	117	125
34	74	188
35	287	292
36	332	259
37	714	372
38	301	419
39	477	284
40	1840	123
41	266	13
42	529	14
43	517	1
44	126	2
45	799	12
46	48	1
47	33	5
48	11	0
49	15	0
50	27	0
52	1	0
53	0	0
54	0	0
55	0	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
15	6	3
17	16	100
18	6	1
19	3	4
20	1	1
21	1	7
22	4	1
23	1	1
24	3	1
25	3	1
26	1	2
27	9	1
28	2	1
29	1	2
30	7	6
31	2	2
32	7	7
33	1	5
34	2	31
35	35	48
36	8	13
37	45	77
38	36	72
39	73	40
40	588	119
41	107	151
42	62	109
43	433	3
44	49	1
45	49	1
46	7	0
47	8	1
48	8	0
49	4	0
50	1	0
52	1	0
53	0	1
54	0	3
55	0	1

MSFU 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$15	$25.60/$26.70	380	393.4%	$0.00/$0.40	296	325.4%
$17	$23.60/$24.70	0	349.6%	$0.00/$0.40	161	288.3%
$18	$22.60/$23.70	5	329.7%	$0.00/$0.35	61	264.8%
$19	$18.60/$19.60	13	0.0%	$0.00/$0.40	55	255.5%
$20	$20.60/$21.70	229	293.0%	$0.00/$0.15	214	203.1%
$21	$19.60/$20.70	8	276.2%	$0.00/$0.40	129	226.2%
$22	$18.60/$19.70	12	260.0%	$0.00/$0.40	80	212.5%
$23	$17.60/$18.70	33	244.5%	$0.00/$0.35	81	194.1%
$24	$16.60/$17.70	95	229.7%	$0.00/$0.10	75	147.7%
$25	$15.60/$16.70	143	215.4%	$0.00/$0.20	171	153.5%
$26	$14.60/$15.70	46	201.6%	$0.00/$0.40	92	162.9%
$27	$13.60/$14.70	20	188.3%	$0.00/$0.25	120	138.3%
$28	$12.60/$13.70	81	175.4%	$0.00/$0.10	86	109.4%
$29	$11.70/$12.70	19	50.0%	$0.00/$0.10	40	100.8%
$30	$10.70/$11.70	198	50.0%	$0.00/$0.40	171	119.5%
$31	$9.70/$10.70	106	50.0%	$0.00/$0.20	78	94.9%
$32	$8.70/$9.70	102	127.1%	$0.00/$0.15	109	81.3%
$33	$7.70/$8.70	117	115.6%	$0.00/$0.15	125	73.0%
$34	$6.70/$7.70	74	104.3%	$0.05/$0.20	188	71.9%
$35 Max Pain	$5.70/$6.80	287	52.3%	$0.05/$0.20	292	63.1%
$36	$4.80/$5.80	332	51.6%	$0.05/$0.40	259	63.4%
$37	$3.90/$4.70	714	70.6%	$0.10/$0.50	372	58.8%
$38	$3.30/$4.00	301	56.6%	$0.25/$0.60	419	55.4%
$39	$2.30/$3.20	477	68.5%	$0.35/$0.70	284	56.2%
$40	$1.75/$2.10	1,840	50.5%	$0.65/$1.00	123	54.3%
$41	$1.30/$1.80	266	50.9%	$1.20/$1.70	13	54.4%
$42	$0.75/$1.15	529	52.6%	$1.50/$2.15	14	59.8%
$43	$0.40/$0.90	517	56.4%	$2.20/$2.75	1	58.4%
$44	$0.35/$0.65	126	51.0%	$2.95/$3.70	2	52.1%
$45	$0.20/$0.40	799	55.3%	$3.60/$4.60	12	73.7%
$46	$0.10/$0.25	48	54.7%	$4.50/$5.50	1	51.2%
$47	$0.00/$0.35	33	56.2%	$5.40/$6.40	5	82.0%
$48	$0.00/$0.40	11	64.6%	—	—	—
$49	$0.00/$0.40	15	71.1%	—	—	—
$50	$0.00/$0.15	27	62.9%	—	—	—
$52	$0.00/$0.35	1	85.9%	—	—	—
$53	—	—	—	$11.30/$12.40	0	72.7%
$54	—	—	—	$12.50/$14.60	0	139.3%
$55	—	—	—	$13.50/$15.60	0	145.4%