매디슨 스퀘어 가든 스포츠, Madison Square Garden Sports Corp. (MSGS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$380
1.22
32.1%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 150 | 0 | 0 |
| 160 | 3 | 0 |
| 170 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 0 | 1 |
| 200 | 2 | 0 |
| 210 | 0 | 0 |
| 220 | 1 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 3 |
| 250 | 0 | 7 |
| 260 | 2 | 2 |
| 270 | 0 | 16 |
| 280 | 3 | 10 |
| 290 | 1 | 0 |
| 300 | 1 | 24 |
| 310 | 3 | 0 |
| 320 | 0 | 8 |
| 330 | 12 | 12 |
| 340 | 14 | 40 |
| 350 | 8 | 488 |
| 360 | 5 | 57 |
| 370 | 42 | 79 |
| 380 | 46 | 37 |
| 390 | 124 | 107 |
| 400 | 192 | 6 |
| 410 | 23 | 1 |
| 420 | 143 | 0 |
| 430 | 61 | 0 |
| 440 | 12 | 0 |
| 450 | 4 | 0 |
| 460 | 1 | 0 |
| 470 | 0 | 1 |
| 480 | 2 | 0 |
| 490 | 24 | 0 |
| 500 | 8 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 150 | 0 | 0 |
| 160 | 1 | 0 |
| 170 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 1 | 0 |
| 210 | 0 | 2 |
| 220 | 0 | 10 |
| 230 | 1 | 0 |
| 240 | 0 | 1 |
| 250 | 0 | 1 |
| 260 | 2 | 1 |
| 270 | 0 | 10 |
| 280 | 1 | 2 |
| 290 | 0 | 1 |
| 300 | 2 | 3 |
| 310 | 2 | 9 |
| 320 | 1 | 2 |
| 330 | 4 | 2 |
| 340 | 3 | 25 |
| 350 | 2 | 4 |
| 360 | 1 | 1 |
| 370 | 1 | 1 |
| 380 | 1 | 1 |
| 390 | 1 | 1 |
| 400 | 3 | 4 |
| 410 | 1 | 0 |
| 420 | 1 | 1 |
| 430 | 1 | 7 |
| 440 | 1 | 1 |
| 450 | 3 | 1 |
| 460 | 1 | 1 |
| 470 | 0 | 0 |
| 480 | 0 | 1 |
| 490 | 10 | 2 |
| 500 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $150 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $160 | $225.80/$228.20 | 3 | 308.2% | — | — | — |
| $170 | $215.50/$219.00 | 1 | 222.7% | — | — | — |
| $190 | $184.80/$189.00 | 1 | 0.0% | — | — | — |
| $195 | — | — | — | $0.00/$2.25 | 1 | 245.4% |
| $200 | $185.60/$189.20 | 2 | 196.4% | $0.00/$0.00 | 0 | 50.0% |
| $210 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $220 | $165.50/$169.20 | 1 | 166.6% | $0.00/$0.00 | 0 | 50.0% |
| $230 | $155.50/$159.00 | 0 | 145.9% | $0.00/$0.00 | 0 | 50.0% |
| $240 | — | — | — | $0.00/$2.25 | 3 | 178.7% |
| $250 | $87.90/$91.70 | 0 | 0.0% | $0.00/$2.15 | 7 | 164.1% |
| $260 | $125.60/$129.90 | 2 | 139.4% | $0.00/$1.00 | 2 | 133.0% |
| $270 | — | — | — | $0.00/$2.15 | 16 | 139.1% |
| $280 | $105.60/$109.10 | 3 | 101.3% | $0.00/$0.95 | 10 | 110.3% |
| $290 | $95.60/$99.90 | 1 | 105.8% | $0.00/$0.00 | 0 | 50.0% |
| $300 | $85.90/$89.20 | 1 | 89.5% | $0.00/$0.10 | 24 | 66.4% |
| $310 | $75.60/$79.40 | 3 | 78.1% | $0.00/$0.00 | 0 | 25.0% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.15 | 8 | 72.5% |
| $330 | $56.20/$59.30 | 12 | 64.5% | $0.00/$1.80 | 12 | 68.6% |
| $340 | $46.00/$49.40 | 14 | 53.7% | $0.00/$1.45 | 40 | 55.4% |
| $350 | $36.20/$39.50 | 8 | 62.7% | $0.00/$1.55 | 488 | 54.9% |
| $360 | $26.40/$29.00 | 5 | 46.4% | $0.00/$1.30 | 57 | 41.1% |
| $370 | $17.20/$19.80 | 42 | 39.0% | $0.05/$2.70 | 79 | 38.9% |
| $380 Max Pain | $10.00/$12.10 | 46 | 35.6% | $2.00/$4.50 | 37 | 33.2% |
| $390 | $4.20/$6.00 | 124 | 32.1% | $7.10/$8.80 | 107 | 31.6% |
| $400 | $1.45/$2.90 | 192 | 33.1% | $13.00/$15.90 | 6 | 33.5% |
| $410 | $0.05/$2.05 | 23 | 39.8% | $21.50/$24.70 | 1 | 38.0% |
| $420 | $0.00/$2.15 | 143 | 50.9% | $0.00/$0.00 | 0 | 0.0% |
| $430 | $0.00/$2.15 | 61 | 50.2% | $52.10/$54.90 | 0 | 111.0% |
| $440 | $0.00/$2.15 | 12 | 58.2% | $51.70/$54.40 | 0 | 62.9% |
| $450 | $0.00/$1.70 | 4 | 62.6% | $61.70/$64.50 | 0 | 72.0% |
| $460 | $0.00/$1.85 | 1 | 70.9% | $71.30/$74.80 | 0 | 51.5% |
| $470 | — | — | — | $81.30/$84.80 | 1 | 56.9% |
| $480 | $0.00/$2.15 | 2 | 86.8% | $0.00/$0.00 | 0 | 0.0% |
| $490 | $0.00/$2.15 | 24 | 93.2% | $101.10/$104.70 | 0 | 103.4% |
| $500 | $0.00/$2.15 | 8 | 99.4% | $111.10/$114.80 | 0 | 61.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
