$400
0.50
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 260 | 1 | 0 |
| 270 | 1 | 0 |
| 290 | 0 | 2 |
| 300 | 2 | 0 |
| 330 | 0 | 1 |
| 340 | 0 | 3 |
| 350 | 14 | 41 |
| 360 | 0 | 14 |
| 370 | 5 | 26 |
| 380 | 8 | 163 |
| 390 | 78 | 58 |
| 400 | 157 | 253 |
| 410 | 213 | 78 |
| 420 | 490 | 92 |
| 430 | 399 | 0 |
| 440 | 43 | 0 |
| 450 | 24 | 0 |
| 460 | 2 | 0 |
| 470 | 2 | 0 |
| 480 | 1 | 0 |
| 510 | 23 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 260 | 1 | 0 |
| 270 | 1 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| 330 | 0 | 0 |
| 340 | 0 | 0 |
| 350 | 1 | 5 |
| 360 | 0 | 1 |
| 370 | 5 | 14 |
| 380 | 1 | 42 |
| 390 | 10 | 11 |
| 400 | 3 | 4 |
| 410 | 7 | 9 |
| 420 | 8 | 0 |
| 430 | 1 | 0 |
| 440 | 10 | 0 |
| 450 | 0 | 0 |
| 460 | 1 | 1 |
| 470 | 2 | 0 |
| 480 | 0 | 0 |
| 510 | 23 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $260 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $270 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $290 | — | — | — | $0.00/$0.00 | 2 | 25.0% |
| $300 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $330 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $340 | — | — | — | $0.00/$0.00 | 3 | 25.0% |
| $350 | $0.00/$0.00 | 14 | 0.0% | $0.00/$0.00 | 41 | 12.5% |
| $360 | — | — | — | $0.00/$0.00 | 14 | 12.5% |
| $370 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 26 | 12.5% |
| $380 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 163 | 6.3% |
| $390 | $0.00/$0.00 | 78 | 0.0% | $0.00/$0.00 | 58 | 6.3% |
| $400 Max Pain | $0.00/$0.00 | 157 | 0.0% | $0.00/$0.00 | 253 | 3.1% |
| $410 | $0.00/$0.00 | 213 | 0.0% | $0.00/$0.00 | 78 | 0.8% |
| $420 | $0.00/$0.00 | 490 | 1.6% | $0.00/$0.00 | 92 | 0.0% |
| $430 | $0.00/$0.00 | 399 | 3.1% | — | — | — |
| $440 | $0.00/$0.00 | 43 | 6.3% | — | — | — |
| $450 | $0.00/$0.00 | 24 | 6.3% | — | — | — |
| $460 | $0.00/$0.00 | 2 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $470 | $0.00/$0.00 | 2 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $480 | $0.00/$0.00 | 1 | 12.5% | — | — | — |
| $510 | $0.00/$0.00 | 23 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
