$400
1.61
3.1%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 250 | 1 | 0 |
| 270 | 1 | 0 |
| 310 | 1 | 3 |
| 320 | 0 | 2 |
| 330 | 1 | 3 |
| 340 | 0 | 3 |
| 350 | 7 | 11 |
| 360 | 0 | 23 |
| 370 | 7 | 32 |
| 380 | 3 | 556 |
| 390 | 67 | 1196 |
| 400 | 170 | 33 |
| 410 | 80 | 171 |
| 420 | 291 | 6 |
| 430 | 479 | 0 |
| 440 | 54 | 0 |
| 450 | 20 | 0 |
| 460 | 33 | 0 |
| 470 | 4 | 0 |
| 480 | 22 | 0 |
| 490 | 1 | 0 |
| 500 | 24 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 250 | 0 | 0 |
| 270 | 0 | 0 |
| 310 | 1 | 2 |
| 320 | 0 | 2 |
| 330 | 0 | 0 |
| 340 | 0 | 1 |
| 350 | 3 | 1 |
| 360 | 0 | 5 |
| 370 | 9 | 2 |
| 380 | 2 | 5 |
| 390 | 49 | 225 |
| 400 | 1 | 1 |
| 410 | 9 | 76 |
| 420 | 7 | 0 |
| 430 | 1 | 7 |
| 440 | 1 | 0 |
| 450 | 1 | 1 |
| 460 | 2 | 1 |
| 470 | 1 | 1 |
| 480 | 0 | 0 |
| 490 | 0 | 0 |
| 500 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $250 | $144.30/$148.20 | 1 | 269.6% | — | — | — |
| $270 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $310 | $91.80/$95.50 | 1 | 237.0% | $0.00/$0.00 | 3 | 50.0% |
| $320 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $330 | $0.00/$0.00 | 1 | 0.0% | $0.00/$1.95 | 3 | 109.7% |
| $340 | — | — | — | $0.00/$0.00 | 3 | 25.0% |
| $350 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 11 | 25.0% |
| $360 | — | — | — | $0.00/$0.00 | 23 | 25.0% |
| $370 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 32 | 12.5% |
| $380 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 556 | 12.5% |
| $390 | $0.00/$0.00 | 67 | 0.0% | $0.00/$0.00 | 1,196 | 3.1% |
| $400 Max Pain | $0.00/$0.00 | 170 | 3.1% | $0.00/$0.00 | 33 | 0.0% |
| $410 | $0.00/$0.00 | 80 | 6.3% | $0.00/$0.00 | 171 | 0.0% |
| $420 | $0.00/$0.00 | 291 | 12.5% | $0.00/$0.00 | 6 | 0.0% |
| $430 | $0.00/$0.00 | 479 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $440 | $0.00/$0.00 | 54 | 25.0% | — | — | — |
| $450 | $0.00/$0.00 | 20 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$0.00 | 33 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $470 | $0.00/$0.00 | 4 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $480 | $0.00/$0.00 | 22 | 50.0% | — | — | — |
| $490 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $500 | $0.00/$0.00 | 24 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
