$5
0.39
60.9%
±7.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 0 | 12 |
| 1 | 2 | 0 |
| 1.5 | 0 | 1 |
| 2 | 1 | 252 |
| 2.5 | 0 | 1 |
| 3 | 0 | 1 |
| 4 | 30 | 134 |
| 4.5 | 879 | 537 |
| 5 | 1090 | 2191 |
| 5.5 | 1734 | 5 |
| 6 | 1675 | 37 |
| 6.5 | 64 | 3 |
| 7 | 2143 | 3 |
| 7.5 | 23 | 2 |
| 8 | 321 | 3 |
| 8.5 | 0 | 1 |
| 9 | 104 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 0 | 0 |
| 1 | 1 | 0 |
| 1.5 | 0 | 0 |
| 2 | 2 | 1 |
| 2.5 | 2 | 1 |
| 3 | 0 | 1 |
| 4 | 10 | 49 |
| 4.5 | 286 | 111 |
| 5 | 216 | 3 |
| 5.5 | 89 | 3 |
| 6 | 1 | 9 |
| 6.5 | 5 | 4 |
| 7 | 43 | 8 |
| 7.5 | 23 | 2 |
| 8 | 1 | 2 |
| 8.5 | 0 | 0 |
| 9 | 10 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | — | — | — | $0.00/$0.05 | 12 | 975.0% |
| $1 | $3.15/$3.55 | 2 | 850.0% | — | — | — |
| $1.5 | — | — | — | $0.00/$0.21 | 1 | 678.1% |
| $2 | $2.34/$2.57 | 1 | 509.4% | $0.00/$0.21 | 252 | 518.8% |
| $2.5 | $1.83/$2.25 | 0 | 353.1% | $0.00/$0.21 | 1 | 396.9% |
| $3 | $1.10/$1.84 | 0 | 50.0% | $0.00/$0.19 | 1 | 287.5% |
| $4 | $0.42/$0.57 | 30 | 75.0% | $0.00/$0.23 | 134 | 135.2% |
| $4.5 | $0.08/$0.17 | 879 | 60.9% | $0.13/$0.15 | 537 | 54.7% |
| $5 Max Pain | $0.00/$0.03 | 1,090 | 64.1% | $0.50/$0.67 | 2,191 | 94.5% |
| $5.5 | $0.00/$0.04 | 1,734 | 107.8% | $0.89/$1.22 | 5 | 112.5% |
| $6 | $0.00/$0.02 | 1,675 | 125.0% | $1.00/$1.75 | 37 | 283.6% |
| $6.5 | $0.00/$0.22 | 64 | 254.7% | $1.50/$2.27 | 3 | 334.4% |
| $7 | $0.00/$0.01 | 2,143 | 156.3% | $2.15/$2.82 | 3 | 396.9% |
| $7.5 | $0.00/$0.22 | 23 | 315.6% | $2.50/$3.35 | 2 | 445.3% |
| $8 | $0.00/$0.21 | 321 | 337.5% | $2.80/$3.90 | 3 | 501.6% |
| $8.5 | — | — | — | $3.30/$4.45 | 1 | 554.7% |
| $9 | $0.00/$0.19 | 104 | 373.4% | $3.90/$4.90 | 1 | 553.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
