T-REX 2X 롱 MSTR 데일리 타겟 ETF, T-REX 2X Long MSTR Daily Target ETF (MSTU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-12입니다.
$6
0.70
182.8%
±23.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 2 | 0 |
| 1.5 | 1 | 0 |
| 2.5 | 0 | 63 |
| 3 | 0 | 119 |
| 3.5 | 57 | 388 |
| 4 | 466 | 417 |
| 4.5 | 640 | 414 |
| 5 | 1006 | 546 |
| 5.5 | 370 | 465 |
| 6 | 1693 | 493 |
| 6.5 | 260 | 85 |
| 7 | 667 | 511 |
| 7.5 | 327 | 238 |
| 8 | 426 | 403 |
| 8.5 | 39 | 232 |
| 9 | 383 | 63 |
| 9.5 | 8 | 12 |
| 10 | 131 | 14 |
| 10.5 | 79 | 0 |
| 11 | 153 | 5 |
| 11.5 | 16 | 0 |
| 12 | 118 | 351 |
| 14 | 11 | 0 |
| 15 | 4 | 0 |
| 16 | 13 | 0 |
| 18 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 5 | 0 |
| 1.5 | 7 | 0 |
| 2.5 | 0 | 679 |
| 3 | 1163 | 2768 |
| 3.5 | 2721 | 500 |
| 4 | 4444 | 382 |
| 4.5 | 338 | 259 |
| 5 | 625 | 212 |
| 5.5 | 109 | 130 |
| 6 | 156 | 230 |
| 6.5 | 111 | 42 |
| 7 | 31 | 21 |
| 7.5 | 16 | 35 |
| 8 | 6 | 22 |
| 8.5 | 10 | 5 |
| 9 | 1 | 5 |
| 9.5 | 2 | 1 |
| 10 | 5 | 2 |
| 10.5 | 60 | 0 |
| 11 | 82 | 2 |
| 11.5 | 4 | 0 |
| 12 | 30 | 3 |
| 14 | 10 | 0 |
| 15 | 1 | 0 |
| 16 | 12 | 0 |
| 18 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $2.00/$2.63 | 2 | 984.4% | — | — | — |
| $1.5 | $1.38/$2.25 | 1 | 842.2% | — | — | — |
| $2.5 | — | — | — | $0.06/$0.08 | 63 | 218.8% |
| $3 | $0.50/$0.62 | 0 | 178.1% | $0.17/$0.20 | 119 | 200.0% |
| $3.5 | $0.30/$0.31 | 57 | 182.8% | $0.36/$0.50 | 388 | 201.6% |
| $4 | $0.13/$0.15 | 466 | 176.6% | $0.70/$0.82 | 417 | 195.3% |
| $4.5 | $0.05/$0.07 | 640 | 175.0% | $1.12/$1.53 | 414 | 295.3% |
| $5 | $0.02/$0.03 | 1,006 | 175.0% | $1.58/$1.97 | 546 | 314.1% |
| $5.5 Max Pain | $0.01/$0.03 | 370 | 198.4% | $1.97/$2.18 | 465 | 282.8% |
| $6 | $0.01/$0.02 | 1,693 | 215.6% | $2.56/$2.90 | 493 | 357.8% |
| $6.5 | $0.00/$0.01 | 260 | 200.0% | $3.05/$3.35 | 85 | 364.1% |
| $7 | $0.00/$0.02 | 667 | 243.8% | $3.55/$3.85 | 511 | 390.6% |
| $7.5 | $0.00/$0.01 | 327 | 237.5% | $4.05/$4.35 | 238 | 415.6% |
| $8 | $0.01/$0.05 | 426 | 334.4% | $4.55/$4.80 | 403 | 410.9% |
| $8.5 | $0.00/$0.25 | 39 | 471.9% | $4.90/$5.50 | 232 | 457.8% |
| $9 | $0.00/$0.05 | 383 | 356.3% | $5.30/$6.25 | 63 | 543.8% |
| $9.5 | $0.00/$0.25 | 8 | 509.4% | $5.45/$6.45 | 12 | 685.9% |
| $10 | $0.00/$0.05 | 131 | 387.5% | $6.00/$7.35 | 14 | 482.8% |
| $10.5 | $0.00/$0.25 | 79 | 540.6% | — | — | — |
| $11 | $0.00/$0.25 | 153 | 556.3% | $7.00/$8.30 | 5 | 478.1% |
| $11.5 | $0.00/$0.25 | 16 | 570.3% | — | — | — |
| $12 | $0.00/$0.05 | 118 | 437.5% | $8.20/$9.00 | 351 | 387.5% |
| $14 | $0.00/$0.06 | 11 | 487.5% | — | — | — |
| $15 | $0.00/$0.25 | 4 | 650.0% | — | — | — |
| $16 | $0.00/$0.06 | 13 | 525.0% | — | — | — |
| $18 | $0.00/$0.05 | 2 | 537.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
