T-REX 2X 롱 MSTR 데일리 타겟 ETF, T-REX 2X Long MSTR Daily Target ETF (MSTU) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$38

P/C Ratio

1.39

ATM IV

126.2%

Imp. Move

±6.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
0.5	0	27
1	170	202
1.5	27	60
2	97	57
2.5	125	0
3	25	11
3.5	10	39
15	0	2
18	0	4
19	0	1
20	0	212
21	0	4
22	0	6
23	0	354
24	0	1
24.5	0	5
25	0	162
25.5	0	2
26	0	2
26.5	0	1
27	6	2
27.5	1	5
28	4	42
28.5	2	5
29	2	12
29.5	2	0
30	19	126
30.5	0	2
31	0	1
32	5	1
32.5	2	0
33	7	22
34	6	120
34.5	0	10
35	3	160
35.5	3	26
36	34	567
36.5	0	6
37	7	50
37.5	10	13
38	20	98
38.5	18	43
39	21	49
39.5	5	0
40	35	68
40.5	0	7
41	46	9
42	29	70
42.5	23	12
43	31	33
43.5	25	1
44	81	16
44.5	18	0
45	356	31
45.5	21	16
46	38	11
47	20	11
47.5	66	1
48	34	9
49	14	4
49.5	16	0
50	181	43
51	106	3
52	62	0
53	26	0
54	39	18
55	92	0
56	8	0
57	35	0
58	1	0
59	1	0
60	4	0
62	1	0
63	5	0
65	11	0
70	16	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
0.5	0	0
1	2	162
1.5	0	1
2	1	5
2.5	18	3
3	22	1
3.5	45	0
15	0	2
18	0	0
19	0	0
20	0	200
21	0	0
22	0	5
23	0	1
24	0	2
24.5	0	5
25	0	5
25.5	0	1
26	0	1
26.5	0	0
27	3	2
27.5	1	4
28	2	3
28.5	0	1
29	2	2
29.5	2	0
30	2	2
30.5	0	2
31	2	1
32	3	0
32.5	1	0
33	3	2
34	1	37
34.5	0	1
35	2	16
35.5	2	22
36	1	61
36.5	0	5
37	2	13
37.5	9	0
38	10	37
38.5	9	15
39	2	24
39.5	3	0
40	21	17
40.5	0	2
41	61	5
42	3	16
42.5	18	3
43	13	2
43.5	11	1
44	8	7
44.5	1	0
45	78	2
45.5	7	1
46	5	11
47	27	363
47.5	13	1
48	8	1
49	10	8
49.5	7	0
50	126	4
51	11	13
52	9	0
53	1	0
54	6	10
55	35	0
56	4	0
57	5	0
58	0	0
59	0	0
60	5	0
62	0	0
63	5	0
65	1	0
70	4	0

MSTU 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$0.5	—	—	—	$0.00/$0.36	27	3975.0%
$1	$1.65/$2.10	170	0.0%	$0.00/$0.22	202	2737.5%
$1.5	$0.76/$1.42	27	0.0%	$0.06/$0.29	60	2593.8%
$2	$0.64/$1.32	97	0.0%	$0.20/$0.33	57	2531.3%
$2.5	$0.41/$0.77	125	0.0%	$0.32/$0.69	0	2700.0%
$3	$0.40/$0.50	25	0.0%	$0.59/$0.93	11	2793.8%
$3.5	$0.28/$0.37	10	0.0%	$0.96/$1.59	39	3093.8%
$15	—	—	—	$0.00/$0.25	2	731.3%
$18	—	—	—	$0.00/$0.25	4	614.1%
$19	—	—	—	$0.00/$0.31	1	601.6%
$20	—	—	—	$0.00/$0.25	212	547.7%
$21	—	—	—	$0.00/$0.32	4	539.1%
$22	—	—	—	$0.00/$0.32	6	508.6%
$23	—	—	—	$0.00/$0.32	354	478.9%
$24	—	—	—	$0.00/$0.32	1	450.8%
$24.5	—	—	—	$0.00/$0.32	5	437.5%
$25	—	—	—	$0.00/$0.32	162	423.4%
$25.5	—	—	—	$0.00/$0.32	2	410.9%
$26	—	—	—	$0.00/$0.32	2	397.7%
$26.5	—	—	—	$0.00/$0.32	1	384.4%
$27	$14.60/$17.00	6	486.7%	$0.00/$0.12	2	315.6%
$27.5	$14.10/$17.85	1	225.0%	$0.00/$0.32	5	360.2%
$28	$13.55/$16.75	4	597.7%	$0.00/$0.14	42	300.8%
$28.5	$13.20/$16.90	2	296.9%	$0.00/$0.18	5	302.3%
$29	$12.70/$15.40	2	504.7%	$0.00/$0.16	12	285.9%
$29.5	$12.15/$14.80	2	471.3%	—	—	—
$30	$11.70/$14.80	19	535.5%	$0.00/$0.10	126	245.3%
$30.5	$11.15/$14.30	0	518.6%	$0.00/$0.18	2	260.2%
$31	$10.65/$13.80	0	501.8%	$0.00/$0.39	1	290.6%
$32	$9.90/$12.70	5	455.1%	$0.00/$0.37	1	264.8%
$32.5	$9.15/$11.95	2	403.9%	—	—	—
$33	$8.65/$11.80	7	436.7%	$0.00/$0.30	22	232.0%
$34	$7.65/$10.80	6	405.1%	$0.00/$0.24	120	201.6%
$34.5	—	—	—	$0.00/$0.30	10	201.2%
$35	$6.65/$9.35	3	317.6%	$0.00/$0.20	160	175.8%
$35.5	$6.15/$9.40	3	370.1%	$0.01/$0.09	26	146.1%
$36	$5.90/$8.40	34	295.7%	$0.01/$0.15	567	150.0%
$36.5	—	—	—	$0.00/$0.30	6	160.9%
$37	$4.65/$8.20	7	354.9%	$0.02/$0.25	50	147.3%
$37.5 Max Pain	$4.25/$7.20	10	286.9%	$0.00/$0.45	13	156.6%
$38	$3.85/$6.35	20	234.0%	$0.01/$0.17	98	116.4%
$38.5	$3.10/$6.45	18	282.0%	$0.00/$0.64	43	150.8%
$39	$2.80/$6.15	21	59.4%	$0.00/$0.49	49	128.1%
$39.5	$3.35/$4.65	5	71.1%	—	—	—
$40	$3.20/$4.45	35	120.9%	$0.00/$0.48	68	105.7%
$40.5	—	—	—	$0.09/$1.47	7	154.1%
$41	$2.44/$3.95	46	134.8%	$0.09/$0.77	9	105.3%
$42	$0.93/$3.75	29	118.2%	$0.53/$1.20	70	117.8%
$42.5	$1.50/$2.50	23	115.4%	$0.65/$1.50	12	119.0%
$43	$1.42/$2.30	31	126.5%	$0.79/$2.70	33	154.5%
$43.5	$1.11/$2.10	25	126.2%	$1.00/$3.50	1	174.2%
$44	$0.60/$1.53	81	101.8%	$1.22/$3.80	16	173.2%
$44.5	$0.11/$1.40	18	92.4%	—	—	—
$45	$0.55/$1.17	356	115.0%	$1.89/$3.30	31	132.0%
$45.5	$0.37/$1.08	21	116.6%	$2.00/$4.40	16	154.3%
$46	$0.21/$0.97	38	116.2%	$2.33/$5.30	11	177.0%
$47	$0.13/$0.68	20	118.6%	$3.35/$5.50	11	167.1%
$47.5	$0.08/$0.60	66	120.3%	$3.60/$6.00	1	166.2%
$48	$0.05/$0.52	34	122.1%	$4.00/$6.40	9	166.4%
$49	$0.05/$0.57	14	142.4%	$4.35/$7.85	4	174.6%
$49.5	$0.05/$0.52	16	146.9%	—	—	—
$50	$0.01/$0.44	181	144.9%	$5.25/$8.30	43	148.2%
$51	$0.05/$0.50	106	168.0%	$5.95/$9.75	3	175.0%
$52	$0.00/$0.42	62	170.3%	—	—	—
$53	$0.00/$0.38	26	179.7%	—	—	—
$54	$0.00/$0.10	39	149.2%	$9.30/$12.65	18	237.5%
$55	$0.00/$0.35	92	200.8%	—	—	—
$56	$0.00/$0.27	8	201.6%	—	—	—
$57	$0.00/$0.32	35	219.5%	—	—	—
$58	$0.00/$0.32	1	230.5%	—	—	—
$59	$0.00/$0.13	1	206.3%	—	—	—
$60	$0.00/$0.32	4	251.6%	—	—	—
$62	$0.00/$0.32	1	271.1%	—	—	—
$63	$0.00/$0.32	5	280.5%	—	—	—
$65	$0.00/$0.31	11	297.7%	—	—	—
$70	$0.00/$0.15	16	303.1%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오