$15
0.66
60.4%
±8.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 0 | 5 |
| 4 | 0 | 6 |
| 5 | 0 | 4 |
| 6 | 0 | 2 |
| 7 | 0 | 3 |
| 8 | 0 | 0 |
| 9 | 0 | 0 |
| 10 | 0 | 53 |
| 11 | 0 | 68 |
| 12 | 13 | 122 |
| 13 | 2 | 380 |
| 14 | 10 | 426 |
| 15 | 766 | 466 |
| 16 | 573 | 57 |
| 17 | 881 | 44 |
| 18 | 199 | 34 |
| 19 | 21 | 1 |
| 20 | 198 | 21 |
| 21 | 0 | 5 |
| 22 | 0 | 3 |
| 23 | 1 | 59 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 0 | 2 |
| 4 | 0 | 2 |
| 5 | 50 | 8 |
| 6 | 0 | 4 |
| 7 | 0 | 2 |
| 8 | 0 | 0 |
| 9 | 0 | 0 |
| 10 | 3 | 7 |
| 11 | 5 | 10 |
| 12 | 70 | 5 |
| 13 | 5 | 1 |
| 14 | 1480 | 57 |
| 15 | 102 | 4 |
| 16 | 2 | 26 |
| 17 | 3 | 17 |
| 18 | 7 | 3 |
| 19 | 10 | 0 |
| 20 | 50 | 7 |
| 21 | 0 | 12 |
| 22 | 0 | 1 |
| 23 | 2 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | — | — | — | $0.00/$0.50 | 5 | 721.9% |
| $4 | — | — | — | $0.00/$0.50 | 6 | 593.8% |
| $5 | $8.60/$9.80 | 0 | 512.5% | $0.00/$0.50 | 4 | 497.7% |
| $6 | — | — | — | $0.00/$0.50 | 2 | 421.1% |
| $7 | — | — | — | $0.00/$0.50 | 3 | 357.0% |
| $8 | — | — | — | $0.00/$0.50 | 0 | 302.3% |
| $9 | $4.60/$5.80 | 0 | 261.7% | — | — | — |
| $10 | $3.60/$5.00 | 0 | 260.9% | $0.00/$0.00 | 53 | 50.0% |
| $11 | $2.65/$4.00 | 0 | 213.3% | $0.00/$0.00 | 68 | 50.0% |
| $12 | $1.70/$2.85 | 13 | 143.8% | $0.00/$0.00 | 122 | 25.0% |
| $13 | $0.85/$1.85 | 2 | 103.5% | $0.00/$0.00 | 380 | 25.0% |
| $14 | $0.35/$1.10 | 10 | 91.2% | $0.30/$0.55 | 426 | 73.0% |
| $15 Max Pain | $0.25/$0.45 | 766 | 60.4% | $0.90/$1.20 | 466 | 85.2% |
| $16 | $0.05/$0.20 | 573 | 62.1% | $0.00/$0.00 | 57 | 0.0% |
| $17 | $0.05/$0.75 | 881 | 129.5% | $2.30/$3.60 | 44 | 139.1% |
| $18 | $0.00/$0.00 | 199 | 25.0% | $3.40/$4.60 | 34 | 171.1% |
| $19 | $0.00/$0.00 | 21 | 50.0% | $4.30/$5.40 | 1 | 171.3% |
| $20 | $0.00/$0.00 | 198 | 50.0% | $5.30/$6.40 | 21 | 190.8% |
| $21 | — | — | — | $6.30/$7.40 | 5 | 208.8% |
| $22 | — | — | — | $7.20/$8.60 | 3 | 234.0% |
| $23 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 59 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
