$70
1.09
61.0%
±3.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 2 |
| 62 | 0 | 18 |
| 63 | 0 | 28 |
| 64 | 1 | 7 |
| 65 | 0 | 9 |
| 66 | 0 | 17 |
| 67 | 0 | 38 |
| 68 | 0 | 56 |
| 69 | 3 | 48 |
| 70 | 140 | 4 |
| 71 | 0 | 27 |
| 72 | 12 | 12 |
| 73 | 23 | 1 |
| 74 | 8 | 0 |
| 75 | 3 | 1 |
| 76 | 21 | 0 |
| 77 | 6 | 1 |
| 78 | 10 | 0 |
| 80 | 2 | 0 |
| 81 | 0 | 0 |
| 82 | 1 | 0 |
| 83 | 2 | 0 |
| 84 | 1 | 0 |
| 85 | 1 | 0 |
| 87 | 12 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 2 |
| 62 | 0 | 14 |
| 63 | 0 | 9 |
| 64 | 4 | 5 |
| 65 | 0 | 2 |
| 66 | 0 | 12 |
| 67 | 0 | 86 |
| 68 | 0 | 1 |
| 69 | 2 | 1 |
| 70 | 117 | 1 |
| 71 | 0 | 18 |
| 72 | 5 | 18 |
| 73 | 12 | 1 |
| 74 | 7 | 0 |
| 75 | 1 | 3 |
| 76 | 1 | 2 |
| 77 | 5 | 1 |
| 78 | 0 | 0 |
| 80 | 1 | 10 |
| 81 | 0 | 0 |
| 82 | 1 | 0 |
| 83 | 1 | 0 |
| 84 | 0 | 0 |
| 85 | 0 | 0 |
| 87 | 12 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | — | — | — | $0.00/$0.30 | 2 | 75.0% |
| $62 | — | — | — | $0.00/$0.40 | 18 | 53.5% |
| $63 | — | — | — | $0.15/$0.40 | 28 | 52.6% |
| $64 | $0.60/$1.50 | 1 | 63.2% | $0.30/$1.10 | 7 | 50.3% |
| $65 | — | — | — | $0.80/$2.00 | 9 | 61.0% |
| $66 | — | — | — | $1.45/$2.85 | 17 | 67.8% |
| $67 | — | — | — | $2.10/$3.60 | 38 | 65.6% |
| $68 | — | — | — | $2.75/$4.70 | 56 | 69.9% |
| $69 | $0.00/$0.20 | 3 | 61.9% | $4.20/$5.40 | 48 | 89.1% |
| $70 Max Pain | $0.00/$0.75 | 140 | 102.5% | $5.00/$6.80 | 4 | 110.0% |
| $71 | — | — | — | $5.90/$7.80 | 27 | 117.6% |
| $72 | $0.00/$0.75 | 12 | 125.6% | $6.90/$8.80 | 12 | 128.9% |
| $73 | $0.00/$0.75 | 23 | 136.3% | $7.90/$10.20 | 1 | 158.4% |
| $74 | $0.00/$0.75 | 8 | 146.9% | — | — | — |
| $75 | $0.00/$0.95 | 3 | 167.6% | $9.90/$11.80 | 1 | 160.7% |
| $76 | $0.00/$0.75 | 21 | 166.8% | $10.50/$13.00 | 0 | 158.8% |
| $77 | $0.00/$0.75 | 6 | 176.2% | $11.40/$14.40 | 1 | 185.9% |
| $78 | $0.00/$0.75 | 10 | 185.5% | — | — | — |
| $80 | $0.00/$1.20 | 2 | 229.5% | $14.40/$17.10 | 0 | 194.5% |
| $81 | $0.00/$1.15 | 0 | 235.9% | — | — | — |
| $82 | $0.00/$0.75 | 1 | 220.3% | — | — | — |
| $83 | $0.00/$1.75 | 2 | 284.6% | — | — | — |
| $84 | $0.00/$1.15 | 1 | 262.1% | — | — | — |
| $85 | $0.00/$0.75 | 1 | 244.5% | — | — | — |
| $87 | $0.00/$0.75 | 12 | 259.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
