엠앤티뱅크, M&T Bank Corporation (MTB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$210
0.36
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 0 | 1 |
| 130 | 0 | 5 |
| 135 | 0 | 0 |
| 165 | 4 | 10 |
| 170 | 0 | 8 |
| 175 | 4 | 90 |
| 180 | 4 | 1 |
| 185 | 0 | 0 |
| 190 | 4 | 55 |
| 195 | 17 | 6 |
| 200 | 0 | 277 |
| 210 | 126 | 89 |
| 220 | 152 | 62 |
| 230 | 306 | 2 |
| 240 | 220 | 0 |
| 250 | 787 | 0 |
| 260 | 69 | 0 |
| 270 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 0 | 1 |
| 130 | 0 | 0 |
| 135 | 0 | 1 |
| 165 | 4 | 1 |
| 170 | 1 | 5 |
| 175 | 0 | 20 |
| 180 | 5 | 1 |
| 185 | 0 | 100 |
| 190 | 3 | 1 |
| 195 | 2 | 1 |
| 200 | 10 | 1 |
| 210 | 2 | 1 |
| 220 | 9 | 2 |
| 230 | 2 | 0 |
| 240 | 4 | 0 |
| 250 | 7 | 0 |
| 260 | 1 | 0 |
| 270 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | — | — | — | $0.05/$2.40 | 1 | 217.2% |
| $130 | — | — | — | $0.10/$1.35 | 5 | 159.8% |
| $135 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $165 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 10 | 50.0% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.15/$2.65 | 8 | 112.5% |
| $175 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 90 | 25.0% |
| $180 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 1 | 25.0% |
| $185 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $190 | $0.00/$0.00 | 4 | 0.0% | $0.05/$1.10 | 55 | 68.4% |
| $195 | $0.00/$0.00 | 17 | 0.0% | $0.00/$0.00 | 6 | 25.0% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 277 | 25.0% |
| $210 Max Pain | $0.00/$0.00 | 126 | 0.0% | $0.00/$0.00 | 89 | 12.5% |
| $220 | $0.00/$0.00 | 152 | 0.0% | $0.00/$0.00 | 62 | 12.5% |
| $230 | $0.00/$0.00 | 306 | 0.0% | $0.00/$0.00 | 2 | 6.3% |
| $240 | $0.00/$0.00 | 220 | 0.0% | — | — | — |
| $250 | $0.00/$0.00 | 787 | 3.1% | — | — | — |
| $260 | $0.00/$0.00 | 69 | 6.3% | — | — | — |
| $270 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
