멧틀러-톨레도 인터내셔널, Mettler-Toledo International Inc. (MTD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$1,200
0.86
31.2%
±5.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 620 | 0 | 1 |
| 700 | 0 | 6 |
| 740 | 0 | 1 |
| 760 | 0 | 1 |
| 780 | 0 | 1 |
| 860 | 0 | 1 |
| 880 | 0 | 2 |
| 890 | 0 | 1 |
| 900 | 0 | 1 |
| 920 | 0 | 1 |
| 940 | 0 | 3 |
| 960 | 0 | 2 |
| 980 | 0 | 6 |
| 1000 | 1 | 5 |
| 1020 | 0 | 1 |
| 1040 | 1 | 31 |
| 1060 | 0 | 24 |
| 1080 | 3 | 5 |
| 1100 | 4 | 6 |
| 1120 | 3 | 25 |
| 1140 | 3 | 2 |
| 1160 | 8 | 6 |
| 1180 | 2 | 1 |
| 1200 | 2 | 23 |
| 1220 | 5 | 0 |
| 1240 | 12 | 2 |
| 1250 | 4 | 1 |
| 1260 | 2 | 3 |
| 1270 | 5 | 0 |
| 1280 | 3 | 0 |
| 1290 | 1 | 0 |
| 1300 | 9 | 1 |
| 1310 | 11 | 0 |
| 1330 | 1 | 0 |
| 1340 | 0 | 0 |
| 1350 | 1 | 1 |
| 1360 | 2 | 0 |
| 1400 | 1 | 0 |
| 1420 | 1 | 0 |
| 1430 | 1 | 0 |
| 1440 | 11 | 0 |
| 1450 | 10 | 0 |
| 1460 | 1 | 0 |
| 1480 | 3 | 0 |
| 1500 | 3 | 0 |
| 1510 | 5 | 0 |
| 1520 | 1 | 0 |
| 1540 | 0 | 0 |
| 1560 | 1 | 0 |
| 1580 | 4 | 0 |
| 1600 | 4 | 0 |
| 1620 | 6 | 0 |
| 1640 | 10 | 0 |
| 1660 | 1 | 0 |
| 1680 | 4 | 1 |
| 1700 | 0 | 0 |
| 1720 | 0 | 0 |
| 1760 | 6 | 0 |
| 1780 | 0 | 0 |
| 1800 | 8 | 0 |
| 1820 | 0 | 0 |
| 1840 | 3 | 0 |
| 1880 | 1 | 0 |
| 1900 | 1 | 0 |
| 1940 | 2 | 0 |
| 1960 | 2 | 0 |
| 2000 | 1 | 0 |
| 2060 | 1 | 0 |
| 2100 | 17 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 620 | 0 | 0 |
| 700 | 0 | 0 |
| 740 | 0 | 0 |
| 760 | 0 | 0 |
| 780 | 0 | 0 |
| 860 | 0 | 0 |
| 880 | 0 | 0 |
| 890 | 0 | 0 |
| 900 | 0 | 1 |
| 920 | 0 | 1 |
| 940 | 0 | 1 |
| 960 | 0 | 1 |
| 980 | 0 | 1 |
| 1000 | 1 | 1 |
| 1020 | 0 | 1 |
| 1040 | 0 | 1 |
| 1060 | 1 | 1 |
| 1080 | 1 | 2 |
| 1100 | 1 | 1 |
| 1120 | 1 | 1 |
| 1140 | 1 | 0 |
| 1160 | 1 | 1 |
| 1180 | 1 | 1 |
| 1200 | 1 | 17 |
| 1220 | 3 | 0 |
| 1240 | 4 | 2 |
| 1250 | 1 | 1 |
| 1260 | 1 | 1 |
| 1270 | 2 | 1 |
| 1280 | 3 | 1 |
| 1290 | 1 | 0 |
| 1300 | 5 | 0 |
| 1310 | 10 | 0 |
| 1330 | 1 | 0 |
| 1340 | 0 | 2 |
| 1350 | 1 | 5 |
| 1360 | 1 | 0 |
| 1400 | 1 | 8 |
| 1420 | 1 | 0 |
| 1430 | 0 | 0 |
| 1440 | 1 | 0 |
| 1450 | 0 | 0 |
| 1460 | 0 | 0 |
| 1480 | 3 | 0 |
| 1500 | 2 | 0 |
| 1510 | 0 | 0 |
| 1520 | 1 | 0 |
| 1540 | 0 | 0 |
| 1560 | 1 | 0 |
| 1580 | 1 | 0 |
| 1600 | 1 | 0 |
| 1620 | 1 | 0 |
| 1640 | 1 | 0 |
| 1660 | 0 | 0 |
| 1680 | 1 | 1 |
| 1700 | 1 | 1 |
| 1720 | 0 | 0 |
| 1760 | 2 | 0 |
| 1780 | 0 | 0 |
| 1800 | 2 | 0 |
| 1820 | 0 | 0 |
| 1840 | 2 | 2 |
| 1880 | 1 | 0 |
| 1900 | 0 | 0 |
| 1940 | 1 | 1 |
| 1960 | 1 | 0 |
| 2000 | 1 | 0 |
| 2060 | 0 | 0 |
| 2100 | 17 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $620 | — | — | — | $0.00/$4.80 | 1 | 193.0% |
| $700 | — | — | — | $0.00/$4.80 | 6 | 164.5% |
| $740 | — | — | — | $0.05/$10.00 | 1 | 171.9% |
| $760 | — | — | — | $0.00/$4.80 | 1 | 145.1% |
| $780 | — | — | — | $0.00/$4.80 | 1 | 138.9% |
| $860 | — | — | — | $0.00/$4.80 | 1 | 115.6% |
| $880 | — | — | — | $0.00/$4.80 | 2 | 110.1% |
| $890 | — | — | — | $0.00/$4.80 | 1 | 107.4% |
| $900 | — | — | — | $0.00/$4.80 | 1 | 104.7% |
| $920 | — | — | — | $0.00/$4.80 | 1 | 99.4% |
| $940 | — | — | — | $0.00/$4.80 | 3 | 94.1% |
| $960 | — | — | — | $0.00/$4.80 | 2 | 89.0% |
| $980 | — | — | — | $0.00/$4.80 | 6 | 83.9% |
| $1000 | $303.50/$313.40 | 1 | 91.1% | $0.05/$10.00 | 5 | 91.3% |
| $1020 | — | — | — | $6.00/$4.80 | 1 | 87.2% |
| $1040 | $261.80/$273.90 | 1 | 82.0% | $0.00/$4.80 | 31 | 69.1% |
| $1060 | $241.90/$255.50 | 0 | 81.4% | $0.00/$4.80 | 24 | 64.3% |
| $1080 | $221.10/$234.00 | 3 | 71.4% | $0.00/$4.80 | 5 | 59.6% |
| $1100 | $202.30/$214.20 | 4 | 66.6% | $0.00/$4.80 | 6 | 54.8% |
| $1120 | $183.00/$194.20 | 3 | 61.2% | $20.80/$27.00 | 25 | 96.3% |
| $1140 | $163.00/$176.10 | 3 | 60.4% | $40.00/$48.40 | 2 | 117.8% |
| $1160 | $144.00/$157.30 | 8 | 57.2% | $0.00/$4.80 | 6 | 48.1% |
| $1180 | $125.00/$137.00 | 2 | 50.9% | $43.00/$51.00 | 1 | 105.0% |
| $1200 Max Pain | $106.00/$116.40 | 2 | 43.9% | $0.60/$6.10 | 23 | 40.4% |
| $1220 | $91.00/$98.00 | 5 | 40.7% | — | — | — |
| $1240 | $73.00/$80.00 | 12 | 37.4% | $4.00/$11.70 | 2 | 37.6% |
| $1250 | $64.00/$71.60 | 4 | 36.2% | $5.00/$14.00 | 1 | 37.3% |
| $1260 | $56.00/$63.80 | 2 | 35.5% | $7.00/$16.00 | 3 | 36.2% |
| $1270 | $49.00/$55.60 | 5 | 33.9% | $127.00/$141.80 | 0 | 158.1% |
| $1280 | $41.00/$50.00 | 3 | 34.8% | $136.00/$149.30 | 0 | 161.2% |
| $1290 | $34.00/$41.00 | 1 | 31.6% | — | — | — |
| $1300 | $28.00/$34.40 | 9 | 30.6% | $153.80/$168.00 | 1 | 168.8% |
| $1310 | $22.00/$30.00 | 11 | 31.2% | — | — | — |
| $1330 | $13.00/$21.00 | 1 | 30.8% | — | — | — |
| $1340 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $1350 | $6.00/$14.00 | 1 | 30.3% | $48.00/$56.00 | 1 | 30.9% |
| $1360 | $3.00/$13.00 | 2 | 32.3% | — | — | — |
| $1400 | $0.00/$4.80 | 1 | 30.9% | $253.30/$266.00 | 0 | 208.1% |
| $1420 | $170.30/$186.00 | 1 | 225.4% | $273.40/$286.00 | 0 | 215.2% |
| $1430 | $0.00/$4.80 | 1 | 37.4% | $283.30/$298.30 | 0 | 219.8% |
| $1440 | $0.00/$4.80 | 11 | 39.5% | — | — | — |
| $1450 | $154.00/$168.00 | 10 | 218.1% | $135.90/$150.00 | 0 | 48.8% |
| $1460 | $0.00/$4.80 | 1 | 43.5% | — | — | — |
| $1480 | $7.00/$17.00 | 3 | 61.6% | — | — | — |
| $1500 | $0.00/$4.80 | 3 | 51.2% | — | — | — |
| $1510 | $0.00/$4.80 | 5 | 53.0% | — | — | — |
| $1520 | $0.00/$4.80 | 1 | 54.8% | — | — | — |
| $1540 | — | — | — | $226.10/$240.00 | 0 | 67.2% |
| $1560 | $0.00/$4.80 | 1 | 53.6% | — | — | — |
| $1580 | $0.05/$4.80 | 4 | 56.8% | — | — | — |
| $1600 | $0.00/$4.80 | 4 | 59.7% | — | — | — |
| $1620 | $23.00/$33.00 | 6 | 116.4% | — | — | — |
| $1640 | $0.00/$4.80 | 10 | 65.5% | — | — | — |
| $1660 | $16.00/$26.00 | 1 | 113.3% | — | — | — |
| $1680 | $13.60/$23.00 | 4 | 112.3% | $220.60/$235.60 | 1 | 0.0% |
| $1700 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1720 | $34.00/$35.00 | 0 | 145.7% | — | — | — |
| $1760 | $1.00/$10.00 | 6 | 94.8% | — | — | — |
| $1780 | — | — | — | $633.30/$646.00 | 0 | 312.4% |
| $1800 | $4.00/$14.00 | 8 | 111.2% | — | — | — |
| $1820 | — | — | — | $673.30/$686.00 | 0 | 320.8% |
| $1840 | $0.05/$10.00 | 3 | 103.8% | $354.00/$366.50 | 0 | 0.0% |
| $1880 | $15.00/$22.20 | 1 | 145.4% | — | — | — |
| $1900 | $12.00/$23.10 | 1 | 146.1% | — | — | — |
| $1940 | $0.00/$4.80 | 2 | 102.7% | $0.00/$0.00 | 0 | 0.0% |
| $1960 | $0.05/$10.00 | 2 | 118.6% | — | — | — |
| $2000 | $3.60/$14.00 | 1 | 137.1% | — | — | — |
| $2060 | $0.00/$4.80 | 1 | 115.4% | — | — | — |
| $2100 | $0.00/$4.80 | 17 | 119.3% | $917.80/$932.70 | 0 | 334.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
