$1,380
1.50
152.3%
±23.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 980 | 0 | 1 |
| 1000 | 1 | 0 |
| 1040 | 0 | 1 |
| 1120 | 1 | 0 |
| 1180 | 0 | 1 |
| 1290 | 1 | 16 |
| 1300 | 0 | 16 |
| 1310 | 0 | 1 |
| 1330 | 0 | 11 |
| 1340 | 0 | 5 |
| 1350 | 0 | 2 |
| 1370 | 3 | 2 |
| 1380 | 1 | 1 |
| 1400 | 1 | 1 |
| 1420 | 1 | 0 |
| 1430 | 1 | 5 |
| 1440 | 0 | 0 |
| 1450 | 3 | 0 |
| 1460 | 2 | 0 |
| 1480 | 0 | 0 |
| 1500 | 3 | 0 |
| 1520 | 2 | 0 |
| 1540 | 7 | 0 |
| 1560 | 3 | 0 |
| 1580 | 4 | 0 |
| 1600 | 2 | 0 |
| 1620 | 1 | 0 |
| 1660 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 980 | 0 | 1 |
| 1000 | 0 | 0 |
| 1040 | 0 | 0 |
| 1120 | 1 | 0 |
| 1180 | 0 | 0 |
| 1290 | 0 | 16 |
| 1300 | 0 | 0 |
| 1310 | 0 | 0 |
| 1330 | 0 | 1 |
| 1340 | 0 | 1 |
| 1350 | 0 | 1 |
| 1370 | 1 | 0 |
| 1380 | 1 | 0 |
| 1400 | 1 | 0 |
| 1420 | 0 | 0 |
| 1430 | 0 | 5 |
| 1440 | 1 | 0 |
| 1450 | 2 | 0 |
| 1460 | 2 | 0 |
| 1480 | 1 | 0 |
| 1500 | 1 | 0 |
| 1520 | 1 | 0 |
| 1540 | 5 | 0 |
| 1560 | 4 | 0 |
| 1580 | 1 | 0 |
| 1600 | 0 | 0 |
| 1620 | 0 | 0 |
| 1660 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $980 | — | — | — | $0.00/$13.60 | 1 | 120.1% |
| $1000 | $286.40/$299.90 | 1 | 93.5% | — | — | — |
| $1040 | — | — | — | $0.00/$13.90 | 1 | 99.6% |
| $1120 | $167.40/$181.00 | 1 | 62.1% | — | — | — |
| $1180 | — | — | — | $0.00/$11.80 | 1 | 62.3% |
| $1290 | $116.00/$130.00 | 1 | 152.3% | $14.70/$29.70 | 16 | 37.0% |
| $1300 | — | — | — | $19.40/$34.30 | 16 | 36.0% |
| $1310 | — | — | — | $24.50/$39.50 | 1 | 35.1% |
| $1330 | — | — | — | $41.30/$52.50 | 11 | 34.6% |
| $1340 | — | — | — | $49.30/$61.10 | 5 | 36.4% |
| $1350 | — | — | — | $57.90/$69.00 | 2 | 36.6% |
| $1370 | $0.40/$15.20 | 3 | 52.9% | $35.30/$46.40 | 2 | 0.0% |
| $1380 Max Pain | $0.00/$14.90 | 1 | 55.8% | $39.20/$54.20 | 1 | 0.0% |
| $1400 | $0.00/$15.00 | 1 | 62.5% | $54.90/$69.90 | 1 | 0.0% |
| $1420 | $0.00/$14.60 | 1 | 53.7% | — | — | — |
| $1430 | $0.00/$14.30 | 1 | 56.0% | $131.80/$145.40 | 5 | 52.6% |
| $1440 | $0.00/$14.20 | 0 | 58.5% | — | — | — |
| $1450 | $0.00/$14.50 | 3 | 61.4% | — | — | — |
| $1460 | $0.00/$14.30 | 2 | 63.7% | — | — | — |
| $1480 | $0.00/$14.20 | 0 | 68.4% | — | — | — |
| $1500 | $0.00/$13.90 | 3 | 72.7% | — | — | — |
| $1520 | $0.00/$15.00 | 2 | 78.8% | — | — | — |
| $1540 | $0.00/$13.80 | 7 | 81.6% | — | — | — |
| $1560 | $0.00/$14.00 | 3 | 86.2% | — | — | — |
| $1580 | $0.00/$15.00 | 4 | 91.9% | — | — | — |
| $1600 | $0.00/$15.00 | 2 | 96.1% | — | — | — |
| $1620 | $0.00/$15.00 | 1 | 100.1% | — | — | — |
| $1660 | $0.00/$15.00 | 5 | 108.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
