베일 리조트, Vail Resorts, Inc. (MTN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$140
1.24
46.0%
±10.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 29 |
| 75 | 0 | 18 |
| 80 | 0 | 17 |
| 85 | 0 | 13 |
| 90 | 0 | 39 |
| 95 | 0 | 206 |
| 100 | 8 | 275 |
| 105 | 4 | 66 |
| 110 | 10 | 87 |
| 115 | 1 | 181 |
| 120 | 0 | 623 |
| 125 | 0 | 329 |
| 130 | 25 | 745 |
| 135 | 376 | 413 |
| 140 | 356 | 377 |
| 145 | 341 | 71 |
| 150 | 713 | 85 |
| 155 | 65 | 12 |
| 160 | 355 | 0 |
| 165 | 468 | 0 |
| 170 | 35 | 0 |
| 175 | 44 | 5 |
| 180 | 43 | 1 |
| 185 | 7 | 0 |
| 190 | 20 | 0 |
| 195 | 15 | 0 |
| 200 | 5 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 10 |
| 75 | 0 | 6 |
| 80 | 0 | 5 |
| 85 | 0 | 2 |
| 90 | 0 | 6 |
| 95 | 0 | 20 |
| 100 | 8 | 24 |
| 105 | 4 | 12 |
| 110 | 6 | 10 |
| 115 | 2 | 6 |
| 120 | 85 | 1 |
| 125 | 148 | 166 |
| 130 | 25 | 221 |
| 135 | 15 | 28 |
| 140 | 23 | 13 |
| 145 | 22 | 1 |
| 150 | 35 | 21 |
| 155 | 1 | 1 |
| 160 | 1 | 0 |
| 165 | 2 | 0 |
| 170 | 4 | 0 |
| 175 | 5 | 5 |
| 180 | 10 | 0 |
| 185 | 1 | 0 |
| 190 | 6 | 0 |
| 195 | 5 | 0 |
| 200 | 1 | 0 |
| 210 | 1 | 0 |
| 220 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$4.80 | 29 | 226.0% |
| $75 | — | — | — | $0.00/$4.80 | 18 | 206.9% |
| $80 | — | — | — | $0.00/$2.15 | 17 | 154.2% |
| $85 | — | — | — | $0.10/$1.30 | 13 | 127.2% |
| $90 | — | — | — | $0.00/$0.70 | 39 | 100.1% |
| $95 | — | — | — | $0.00/$0.15 | 206 | 70.3% |
| $100 | $36.80/$39.90 | 8 | 81.0% | $0.00/$0.90 | 275 | 82.5% |
| $105 | $32.40/$34.70 | 4 | 76.9% | $0.05/$2.00 | 66 | 87.1% |
| $110 | $27.50/$29.80 | 10 | 68.6% | $0.00/$0.95 | 87 | 62.5% |
| $115 | $22.60/$25.00 | 1 | 60.9% | $0.25/$0.45 | 181 | 51.9% |
| $120 | $17.90/$20.30 | 0 | 54.8% | $0.45/$0.70 | 623 | 47.2% |
| $125 | $13.60/$16.00 | 0 | 51.7% | $0.80/$1.30 | 329 | 45.0% |
| $130 | $9.60/$12.00 | 25 | 58.9% | $1.90/$2.35 | 745 | 43.4% |
| $135 | $6.50/$8.00 | 376 | 50.4% | $3.30/$4.00 | 413 | 41.9% |
| $140 Max Pain | $4.00/$5.00 | 356 | 46.0% | $5.40/$6.40 | 377 | 40.9% |
| $145 | $2.20/$2.90 | 341 | 43.6% | $8.50/$10.10 | 71 | 44.8% |
| $150 | $1.25/$1.70 | 713 | 43.6% | $11.70/$14.10 | 85 | 47.1% |
| $155 | $0.55/$1.00 | 65 | 44.4% | $16.10/$18.40 | 12 | 48.9% |
| $160 | $0.15/$2.00 | 355 | 53.5% | — | — | — |
| $165 | $0.10/$2.20 | 468 | 62.1% | — | — | — |
| $170 | $0.00/$2.15 | 35 | 68.0% | — | — | — |
| $175 | $0.00/$2.15 | 44 | 74.6% | $42.30/$45.60 | 5 | 139.9% |
| $180 | $0.00/$2.15 | 43 | 80.9% | $43.60/$47.00 | 1 | 111.0% |
| $185 | $0.00/$2.20 | 7 | 87.3% | — | — | — |
| $190 | $0.00/$2.15 | 20 | 92.5% | — | — | — |
| $195 | $0.00/$2.15 | 15 | 98.0% | — | — | — |
| $200 | $0.00/$2.45 | 5 | 106.3% | — | — | — |
| $210 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $220 | $0.00/$2.65 | 0 | 127.9% | $85.40/$89.50 | 0 | 185.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
