$250
0.81
58.6%
±14.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 2 | 0 |
| 135 | 4 | 0 |
| 140 | 0 | 5 |
| 145 | 0 | 10 |
| 150 | 2 | 2 |
| 160 | 0 | 0 |
| 165 | 1 | 0 |
| 170 | 0 | 10 |
| 175 | 0 | 15 |
| 180 | 0 | 3 |
| 185 | 0 | 18 |
| 190 | 0 | 8 |
| 195 | 2 | 80 |
| 200 | 0 | 214 |
| 210 | 19 | 713 |
| 220 | 12 | 854 |
| 230 | 58 | 102 |
| 240 | 0 | 195 |
| 250 | 802 | 90 |
| 260 | 652 | 190 |
| 270 | 59 | 18 |
| 280 | 65 | 80 |
| 290 | 106 | 79 |
| 300 | 194 | 14 |
| 310 | 18 | 30 |
| 320 | 26 | 82 |
| 330 | 27 | 73 |
| 340 | 631 | 2 |
| 350 | 57 | 29 |
| 360 | 13 | 0 |
| 370 | 8 | 2 |
| 380 | 106 | 0 |
| 390 | 12 | 51 |
| 400 | 14 | 0 |
| 410 | 94 | 0 |
| 420 | 4 | 0 |
| 430 | 1 | 0 |
| 440 | 8 | 0 |
| 450 | 2 | 0 |
| 460 | 682 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 0 |
| 135 | 2 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 1 | 1 |
| 160 | 0 | 1 |
| 165 | 0 | 0 |
| 170 | 0 | 10 |
| 175 | 0 | 7 |
| 180 | 0 | 0 |
| 185 | 0 | 5 |
| 190 | 0 | 1 |
| 195 | 0 | 1 |
| 200 | 0 | 8 |
| 210 | 1 | 11 |
| 220 | 1 | 9 |
| 230 | 10 | 1 |
| 240 | 0 | 1 |
| 250 | 1 | 10 |
| 260 | 6 | 11 |
| 270 | 4 | 3 |
| 280 | 2 | 3 |
| 290 | 14 | 1 |
| 300 | 12 | 1 |
| 310 | 6 | 1 |
| 320 | 2 | 1 |
| 330 | 5 | 1 |
| 340 | 2 | 1 |
| 350 | 1 | 2 |
| 360 | 2 | 0 |
| 370 | 1 | 1 |
| 380 | 2 | 0 |
| 390 | 3 | 0 |
| 400 | 15 | 1 |
| 410 | 107 | 0 |
| 420 | 0 | 0 |
| 430 | 0 | 0 |
| 440 | 2 | 0 |
| 450 | 0 | 0 |
| 460 | 797 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | $139.50/$143.90 | 2 | 126.4% | — | — | — |
| $135 | $134.50/$138.90 | 4 | 120.3% | — | — | — |
| $140 | — | — | — | $0.00/$2.15 | 5 | 151.6% |
| $145 | — | — | — | $0.00/$2.15 | 10 | 144.5% |
| $150 | $119.50/$123.90 | 2 | 103.5% | $0.00/$2.15 | 2 | 137.6% |
| $160 | — | — | — | $0.00/$2.15 | 0 | 124.6% |
| $165 | $105.00/$109.00 | 1 | 102.3% | — | — | — |
| $170 | — | — | — | $0.00/$2.15 | 10 | 112.2% |
| $175 | — | — | — | $0.00/$2.15 | 15 | 106.3% |
| $180 | — | — | — | $0.00/$2.15 | 3 | 100.5% |
| $185 | — | — | — | $0.00/$2.20 | 18 | 95.3% |
| $190 | — | — | — | $0.00/$2.25 | 8 | 90.1% |
| $195 | $73.90/$78.20 | 2 | 92.4% | $0.00/$2.35 | 80 | 85.4% |
| $200 | — | — | — | $0.00/$2.45 | 214 | 80.8% |
| $210 | $60.50/$64.70 | 19 | 68.1% | $0.05/$2.25 | 713 | 69.2% |
| $220 | $50.80/$55.00 | 12 | 61.5% | $0.90/$3.60 | 854 | 70.1% |
| $230 | $42.50/$46.30 | 58 | 63.6% | $0.95/$3.50 | 102 | 58.7% |
| $240 | — | — | — | $3.20/$6.10 | 195 | 62.4% |
| $250 Max Pain | $26.80/$29.80 | 802 | 59.5% | $5.50/$8.70 | 90 | 61.0% |
| $260 | $20.60/$24.10 | 652 | 61.2% | $8.80/$10.50 | 190 | 56.5% |
| $270 | $15.30/$17.30 | 59 | 58.6% | $13.30/$14.90 | 18 | 56.1% |
| $280 | $11.10/$12.30 | 65 | 57.7% | $19.10/$21.50 | 80 | 58.2% |
| $290 | $7.10/$9.10 | 106 | 56.9% | $25.70/$29.00 | 79 | 60.1% |
| $300 | $5.30/$8.30 | 194 | 62.5% | $32.50/$36.60 | 14 | 59.3% |
| $310 | $3.30/$6.40 | 18 | 62.9% | $40.30/$44.30 | 30 | 57.5% |
| $320 | $1.50/$4.60 | 26 | 61.0% | $49.00/$53.00 | 82 | 57.6% |
| $330 | $1.50/$3.80 | 27 | 65.7% | $58.00/$62.10 | 73 | 57.2% |
| $340 | $0.10/$2.95 | 631 | 63.0% | $67.50/$71.70 | 2 | 58.9% |
| $350 | $0.10/$2.85 | 57 | 68.4% | $76.90/$81.20 | 29 | 56.8% |
| $360 | $0.00/$2.85 | 13 | 73.5% | — | — | — |
| $370 | $0.00/$1.50 | 8 | 69.6% | $96.50/$100.80 | 2 | 56.0% |
| $380 | $0.05/$1.55 | 106 | 75.2% | $106.50/$110.90 | 0 | 62.0% |
| $390 | $0.00/$2.30 | 12 | 85.2% | $130.60/$134.20 | 51 | 168.4% |
| $400 | $0.00/$2.25 | 14 | 89.5% | $126.80/$130.80 | 0 | 73.3% |
| $410 | $0.00/$2.20 | 94 | 93.5% | $136.50/$140.80 | 0 | 71.3% |
| $420 | $0.00/$2.15 | 4 | 97.3% | — | — | — |
| $430 | $0.00/$2.15 | 1 | 101.4% | — | — | — |
| $440 | $0.00/$2.15 | 8 | 105.4% | $166.80/$170.80 | 0 | 88.1% |
| $450 | $0.00/$2.15 | 2 | 109.3% | — | — | — |
| $460 | $0.00/$0.10 | 682 | 76.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
