매니토웍, The Manitowoc Company, Inc. (MTW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 3개이며, 가장 가까운 만기는 2026-09-18입니다.
$12
0.07
44.2%
±11.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 0 | 1 |
| 5 | 0 | 3 |
| 6 | 0 | 1 |
| 8 | 1 | 1 |
| 9 | 1 | 0 |
| 10 | 0 | 0 |
| 11 | 0 | 0 |
| 12 | 117 | 5 |
| 13 | 55 | 0 |
| 14 | 36 | 3 |
| 15 | 1210 | 3 |
| 16 | 151 | 1 |
| 17 | 18 | 1 |
| 18 | 1 | 8 |
| 19 | 13 | 65 |
| 20 | 67 | 12 |
| 21 | 2 | 1 |
| 22 | 5 | 2 |
| 23 | 1 | 8 |
| 25 | 15 | 0 |
| 26 | 0 | 4 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 0 | 2 |
| 5 | 15 | 2 |
| 6 | 0 | 2 |
| 8 | 1 | 2 |
| 9 | 1 | 1 |
| 10 | 0 | 5 |
| 11 | 0 | 0 |
| 12 | 2 | 1 |
| 13 | 6 | 1 |
| 14 | 20 | 2 |
| 15 | 2 | 0 |
| 16 | 1 | 1 |
| 17 | 1 | 3 |
| 18 | 1 | 2 |
| 19 | 1 | 5 |
| 20 | 23 | 4 |
| 21 | 3 | 1 |
| 22 | 5 | 4 |
| 23 | 1 | 15 |
| 25 | 4 | 0 |
| 26 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | — | — | — | $0.00/$0.05 | 1 | 306.3% |
| $5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.75 | 3 | 483.6% |
| $6 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 1 | 325.8% |
| $8 | $10.10/$13.50 | 1 | 195.3% | $0.00/$0.75 | 1 | 253.9% |
| $9 | $9.10/$12.50 | 1 | 172.3% | $0.00/$0.75 | 0 | 225.0% |
| $10 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $11 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $12 Max Pain | $6.10/$9.10 | 117 | 253.5% | $0.00/$0.75 | 5 | 154.7% |
| $13 | $5.20/$8.20 | 55 | 71.9% | $0.00/$0.00 | 0 | 50.0% |
| $14 | $4.10/$7.20 | 36 | 206.3% | $0.00/$0.75 | 3 | 116.4% |
| $15 | $3.20/$5.30 | 1,210 | 119.1% | $0.00/$0.75 | 3 | 98.8% |
| $16 | $2.30/$5.30 | 151 | 57.4% | $0.00/$0.70 | 1 | 79.9% |
| $17 | $1.40/$4.40 | 18 | 53.5% | $0.00/$0.50 | 1 | 56.1% |
| $18 | $1.35/$2.35 | 1 | 66.0% | $0.10/$0.90 | 8 | 56.3% |
| $19 | $0.65/$1.55 | 13 | 56.3% | $0.30/$0.80 | 65 | 52.8% |
| $20 | $0.60/$0.80 | 67 | 44.2% | $0.75/$1.15 | 12 | 45.6% |
| $21 | $0.30/$0.65 | 2 | 54.3% | $1.40/$2.35 | 1 | 72.9% |
| $22 | $0.15/$0.25 | 5 | 44.9% | $1.25/$3.90 | 2 | 114.5% |
| $23 | $0.00/$0.35 | 1 | 62.4% | $2.10/$5.00 | 8 | 53.9% |
| $25 | $0.00/$1.55 | 15 | 109.0% | $0.00/$0.00 | 0 | 0.0% |
| $26 | — | — | — | $4.90/$7.90 | 4 | 62.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
