마스테크, MasTec, Inc. (MTZ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$350
0.41
62.4%
±12.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 0 | 0 |
| 105 | 1 | 15 |
| 110 | 2 | 2 |
| 115 | 1 | 2 |
| 120 | 0 | 4 |
| 125 | 0 | 3 |
| 130 | 0 | 2 |
| 135 | 1 | 0 |
| 140 | 1 | 1 |
| 145 | 1 | 4 |
| 150 | 0 | 1 |
| 155 | 1 | 4 |
| 165 | 4 | 0 |
| 170 | 3 | 0 |
| 175 | 0 | 0 |
| 180 | 2 | 3 |
| 185 | 0 | 0 |
| 190 | 3 | 7 |
| 195 | 1 | 0 |
| 200 | 6 | 8 |
| 210 | 14 | 0 |
| 220 | 14 | 33 |
| 230 | 41 | 460 |
| 240 | 0 | 227 |
| 250 | 375 | 10 |
| 260 | 24 | 53 |
| 270 | 9 | 73 |
| 280 | 39 | 10 |
| 290 | 73 | 19 |
| 300 | 88 | 25 |
| 310 | 26 | 41 |
| 320 | 80 | 139 |
| 330 | 233 | 1804 |
| 340 | 80 | 33 |
| 350 | 76 | 431 |
| 360 | 60 | 73 |
| 370 | 609 | 387 |
| 380 | 1322 | 175 |
| 390 | 28 | 177 |
| 400 | 457 | 39 |
| 410 | 237 | 42 |
| 420 | 240 | 11 |
| 430 | 1697 | 8 |
| 440 | 132 | 3 |
| 450 | 110 | 3 |
| 460 | 71 | 3 |
| 470 | 3488 | 2 |
| 480 | 600 | 0 |
| 490 | 13 | 0 |
| 500 | 21 | 0 |
| 510 | 211 | 0 |
| 520 | 33 | 0 |
| 530 | 2 | 0 |
| 540 | 9 | 1 |
| 560 | 3 | 0 |
| 580 | 1 | 0 |
| 600 | 22 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 2 | 20 |
| 105 | 0 | 15 |
| 110 | 1 | 1 |
| 115 | 0 | 1 |
| 120 | 1 | 3 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 1 | 0 |
| 140 | 0 | 0 |
| 145 | 1 | 3 |
| 150 | 0 | 0 |
| 155 | 1 | 1 |
| 165 | 4 | 0 |
| 170 | 1 | 1 |
| 175 | 0 | 1 |
| 180 | 1 | 1 |
| 185 | 0 | 1 |
| 190 | 1 | 3 |
| 195 | 1 | 5 |
| 200 | 3 | 4 |
| 210 | 2 | 0 |
| 220 | 1 | 10 |
| 230 | 1 | 6 |
| 240 | 1 | 62 |
| 250 | 2 | 1 |
| 260 | 3 | 1 |
| 270 | 4 | 1 |
| 280 | 1 | 1 |
| 290 | 30 | 1 |
| 300 | 3 | 2 |
| 310 | 2 | 21 |
| 320 | 2 | 1 |
| 330 | 3 | 2 |
| 340 | 5 | 19 |
| 350 | 35 | 232 |
| 360 | 2 | 11 |
| 370 | 1 | 9 |
| 380 | 102 | 1 |
| 390 | 1 | 566 |
| 400 | 2 | 1 |
| 410 | 4 | 6 |
| 420 | 4 | 1 |
| 430 | 2 | 2 |
| 440 | 1 | 2 |
| 450 | 39 | 0 |
| 460 | 3 | 1 |
| 470 | 47 | 1 |
| 480 | 1 | 14 |
| 490 | 1 | 0 |
| 500 | 10 | 0 |
| 510 | 11 | 0 |
| 520 | 10 | 0 |
| 530 | 1 | 1 |
| 540 | 15 | 1 |
| 560 | 2 | 1 |
| 580 | 0 | 0 |
| 600 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $105 | $266.40/$270.60 | 1 | 224.2% | $0.00/$2.25 | 15 | 317.7% |
| $110 | $261.40/$265.60 | 2 | 216.4% | $0.00/$1.30 | 2 | 281.8% |
| $115 | $256.40/$260.60 | 1 | 208.6% | $0.00/$1.45 | 2 | 276.5% |
| $120 | $251.40/$255.60 | 0 | 201.6% | $0.00/$0.85 | 4 | 247.7% |
| $125 | — | — | — | $0.00/$3.20 | 3 | 293.3% |
| $130 | — | — | — | $0.05/$3.30 | 2 | 285.9% |
| $135 | $236.40/$240.60 | 1 | 181.3% | — | — | — |
| $140 | $231.40/$235.70 | 1 | 185.2% | $0.65/$2.85 | 1 | 269.4% |
| $145 | $226.50/$230.60 | 1 | 178.9% | $0.00/$1.45 | 4 | 225.1% |
| $150 | — | — | — | $0.00/$3.20 | 1 | 248.0% |
| $155 | $205.40/$209.50 | 1 | 0.0% | $0.00/$3.30 | 4 | 241.3% |
| $165 | $206.50/$210.70 | 4 | 162.1% | $0.00/$0.00 | 0 | 50.0% |
| $170 | $201.50/$205.70 | 3 | 156.6% | $0.00/$0.00 | 0 | 50.0% |
| $175 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $180 | $191.60/$195.70 | 2 | 150.6% | $0.00/$0.50 | 3 | 153.0% |
| $185 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $190 | $181.60/$185.80 | 3 | 143.9% | $0.15/$2.70 | 7 | 185.6% |
| $195 | $176.90/$180.80 | 1 | 147.4% | $0.00/$2.45 | 0 | 174.5% |
| $200 | $171.70/$175.80 | 6 | 136.9% | $0.00/$2.25 | 8 | 165.9% |
| $210 | $151.00/$155.30 | 14 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $220 | $151.70/$155.90 | 14 | 120.2% | $0.00/$2.45 | 33 | 145.7% |
| $230 | $142.00/$146.00 | 41 | 118.6% | $0.00/$2.50 | 460 | 135.5% |
| $240 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.00 | 227 | 120.2% |
| $250 | $122.10/$126.20 | 375 | 104.4% | $0.00/$2.70 | 10 | 117.1% |
| $260 | $112.40/$116.30 | 24 | 99.8% | $0.10/$1.00 | 53 | 91.4% |
| $270 | $102.30/$106.50 | 9 | 91.8% | $0.05/$2.85 | 73 | 99.4% |
| $280 | $92.80/$96.50 | 39 | 86.9% | $0.00/$3.20 | 10 | 92.1% |
| $290 | $83.20/$87.00 | 73 | 83.7% | $0.00/$2.45 | 19 | 78.2% |
| $300 | $73.50/$77.40 | 88 | 78.1% | $0.05/$2.50 | 25 | 70.2% |
| $310 | $64.00/$68.00 | 26 | 73.5% | $0.75/$3.40 | 41 | 69.4% |
| $320 | $54.90/$58.90 | 80 | 70.2% | $1.35/$3.80 | 139 | 64.1% |
| $330 | $46.70/$50.20 | 233 | 68.7% | $3.10/$4.90 | 1,804 | 63.2% |
| $340 | $38.00/$42.00 | 80 | 65.0% | $4.80/$6.90 | 33 | 61.7% |
| $350 Max Pain | $30.80/$34.80 | 76 | 64.4% | $7.40/$9.50 | 431 | 60.8% |
| $360 | $24.20/$28.20 | 60 | 63.2% | $10.00/$13.10 | 73 | 58.9% |
| $370 | $18.60/$22.40 | 609 | 62.4% | $14.20/$17.90 | 387 | 59.0% |
| $380 | $13.80/$17.50 | 1,322 | 61.6% | $19.30/$23.00 | 175 | 58.0% |
| $390 | $9.60/$13.20 | 28 | 60.0% | $25.60/$29.00 | 177 | 57.7% |
| $400 | $7.00/$9.50 | 457 | 59.5% | $32.30/$36.30 | 39 | 57.5% |
| $410 | $4.20/$7.10 | 237 | 58.3% | $39.80/$43.60 | 42 | 56.0% |
| $420 | $2.85/$5.00 | 240 | 58.2% | $48.20/$51.80 | 11 | 55.6% |
| $430 | $2.00/$3.90 | 1,697 | 59.9% | $57.00/$61.20 | 8 | 57.3% |
| $440 | $1.00/$3.80 | 132 | 62.8% | $66.10/$70.00 | 3 | 55.6% |
| $450 | $1.00/$3.50 | 110 | 67.7% | $90.50/$93.50 | 3 | 131.1% |
| $460 | $0.00/$3.00 | 71 | 66.8% | $100.20/$102.60 | 3 | 136.3% |
| $470 | $0.00/$2.80 | 3,488 | 70.9% | $94.90/$98.90 | 2 | 54.9% |
| $480 | $0.00/$2.40 | 600 | 73.6% | $104.70/$108.20 | 0 | 78.3% |
| $490 | $0.00/$2.45 | 13 | 78.6% | — | — | — |
| $500 | $0.00/$2.25 | 21 | 81.8% | — | — | — |
| $510 | $0.00/$2.50 | 211 | 87.8% | $134.60/$138.80 | 0 | 62.9% |
| $520 | $0.00/$2.35 | 33 | 91.0% | — | — | — |
| $530 | $0.00/$2.30 | 2 | 94.8% | $154.60/$158.80 | 0 | 69.5% |
| $540 | $0.00/$2.25 | 9 | 98.4% | $176.30/$180.30 | 1 | 172.9% |
| $560 | $0.00/$2.20 | 3 | 105.6% | $184.60/$188.80 | 0 | 78.9% |
| $580 | $0.00/$2.15 | 1 | 112.5% | $204.60/$208.80 | 0 | 84.8% |
| $600 | $0.00/$2.15 | 22 | 119.3% | $224.60/$228.80 | 0 | 90.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
