$104
1.67
7.1%
±1.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 97 | 0 | 28 |
| 98 | 0 | 84 |
| 99 | 0 | 5123 |
| 100 | 340 | 1561 |
| 101 | 0 | 1073 |
| 102 | 70 | 9497 |
| 103 | 5176 | 1951 |
| 104 | 12054 | 10018 |
| 105 | 7 | 19 |
| 106 | 4 | 6 |
| 107 | 6 | 16 |
| 113 | 0 | 47 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 97 | 0 | 4 |
| 98 | 0 | 7 |
| 99 | 0 | 5 |
| 100 | 18 | 21 |
| 101 | 0 | 37 |
| 102 | 12 | 187 |
| 103 | 8 | 300 |
| 104 | 23 | 1 |
| 105 | 5 | 19 |
| 106 | 2 | 1 |
| 107 | 1 | 1 |
| 113 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $97 | — | — | — | $0.00/$0.05 | 28 | 12.2% |
| $98 | — | — | — | $0.00/$0.05 | 84 | 9.7% |
| $99 | — | — | — | $0.05/$0.50 | 5,123 | 15.7% |
| $100 | $1.10/$1.50 | 340 | 10.7% | $0.10/$0.15 | 1,561 | 6.3% |
| $101 | — | — | — | $0.45/$0.55 | 1,073 | 7.1% |
| $102 | $0.15/$0.30 | 70 | 8.1% | $1.05/$1.45 | 9,497 | 11.0% |
| $103 | $0.05/$0.15 | 5,176 | 9.1% | $1.90/$2.30 | 1,951 | 12.8% |
| $104 Max Pain | $0.05/$0.15 | 12,054 | 12.1% | $2.85/$3.30 | 10,018 | 16.3% |
| $105 | $0.00/$0.05 | 7 | 11.4% | $3.80/$4.40 | 19 | 21.3% |
| $106 | $0.00/$0.05 | 4 | 13.7% | $4.80/$5.40 | 6 | 24.5% |
| $107 | $0.00/$0.15 | 6 | 19.9% | $5.80/$6.10 | 16 | 20.3% |
| $113 | — | — | — | $11.70/$12.20 | 47 | 37.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
