머피 오일, Murphy Oil Corporation (MUR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-06-18입니다.
$23
106.00
0.2%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 40 |
| 17.5 | 0 | 12 |
| 20 | 0 | 10 |
| 22.5 | 1 | 44 |
| 25 | 0 | 0 |
| 27.5 | 0 | 0 |
| 30 | 0 | 0 |
| 32.5 | 0 | 0 |
| 35 | 0 | 0 |
| 37.5 | 0 | 0 |
| 40 | 0 | 0 |
| 42.5 | 0 | 0 |
| 45 | 0 | 0 |
| 47.5 | 0 | 0 |
| 50 | 0 | 0 |
| 52.5 | 0 | 0 |
| 60 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 2 | 1 |
| 17.5 | 0 | 10 |
| 20 | 5 | 5 |
| 22.5 | 0 | 1 |
| 25 | 2 | 15 |
| 27.5 | 30 | 60 |
| 30 | 20 | 1 |
| 32.5 | 10 | 2 |
| 35 | 4 | 1 |
| 37.5 | 4 | 12 |
| 40 | 235 | 1 |
| 42.5 | 16 | 10 |
| 45 | 211 | 0 |
| 47.5 | 6 | 0 |
| 50 | 53 | 1 |
| 52.5 | 0 | 3 |
| 60 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 40 | 319.9% |
| $17.5 | — | — | — | $0.00/$0.75 | 12 | 274.6% |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.65 | 10 | 228.1% |
| $22.5 Max Pain | $7.60/$9.40 | 1 | 0.0% | $0.00/$0.75 | 44 | 201.2% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $27.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $32.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $37.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $40 | $0.00/$0.00 | 0 | 0.2% | $0.00/$0.00 | 0 | 0.0% |
| $42.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $47.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $50 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $52.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $60 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
