$500
0.29
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 210 | 4 | 0 |
| 220 | 2 | 0 |
| 240 | 0 | 1 |
| 250 | 1 | 3 |
| 270 | 2 | 0 |
| 280 | 1 | 1 |
| 290 | 1 | 1 |
| 300 | 11 | 1 |
| 310 | 2 | 0 |
| 330 | 1 | 0 |
| 350 | 0 | 0 |
| 360 | 0 | 0 |
| 370 | 0 | 0 |
| 380 | 0 | 0 |
| 390 | 0 | 2 |
| 400 | 0 | 0 |
| 430 | 4 | 1 |
| 440 | 0 | 12 |
| 450 | 1 | 25 |
| 460 | 1 | 1 |
| 470 | 4 | 5 |
| 480 | 4 | 20 |
| 490 | 4 | 12 |
| 500 | 1 | 9 |
| 510 | 18 | 5 |
| 520 | 4 | 5 |
| 530 | 1 | 3 |
| 540 | 26 | 0 |
| 550 | 19 | 0 |
| 560 | 57 | 0 |
| 570 | 2 | 0 |
| 580 | 10 | 11 |
| 600 | 39 | 2 |
| 620 | 12 | 5 |
| 630 | 1 | 0 |
| 640 | 0 | 2 |
| 660 | 0 | 3 |
| 680 | 6 | 0 |
| 700 | 2 | 0 |
| 720 | 204 | 0 |
| 740 | 0 | 1 |
| 760 | 0 | 0 |
| 780 | 1 | 0 |
| 800 | 2 | 0 |
| 820 | 1 | 0 |
| 840 | 5 | 0 |
| 860 | 2 | 0 |
| 880 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 210 | 1 | 0 |
| 220 | 2 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 1 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 1 | 0 |
| 310 | 0 | 0 |
| 330 | 0 | 0 |
| 350 | 0 | 1 |
| 360 | 0 | 0 |
| 370 | 0 | 0 |
| 380 | 0 | 0 |
| 390 | 0 | 2 |
| 400 | 0 | 15 |
| 430 | 4 | 1 |
| 440 | 0 | 19 |
| 450 | 1 | 3 |
| 460 | 1 | 0 |
| 470 | 4 | 1 |
| 480 | 1 | 10 |
| 490 | 1 | 1 |
| 500 | 1 | 1 |
| 510 | 1 | 1 |
| 520 | 2 | 1 |
| 530 | 1 | 1 |
| 540 | 2 | 8 |
| 550 | 16 | 0 |
| 560 | 2 | 1 |
| 570 | 1 | 0 |
| 580 | 1 | 1 |
| 600 | 1 | 1 |
| 620 | 1 | 1 |
| 630 | 0 | 0 |
| 640 | 1 | 0 |
| 660 | 1 | 0 |
| 680 | 1 | 0 |
| 700 | 4 | 0 |
| 720 | 1 | 0 |
| 740 | 0 | 1 |
| 760 | 0 | 0 |
| 780 | 2 | 0 |
| 800 | 1 | 2 |
| 820 | 0 | 0 |
| 840 | 1 | 0 |
| 860 | 1 | 0 |
| 880 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $210 | $311.00/$321.00 | 4 | 415.7% | — | — | — |
| $220 | $344.40/$353.90 | 2 | 642.2% | — | — | — |
| $240 | — | — | — | $0.00/$2.15 | 1 | 177.1% |
| $250 | $331.00/$339.30 | 1 | 641.0% | $0.00/$5.90 | 3 | 201.5% |
| $270 | $277.00/$285.20 | 2 | 437.9% | — | — | — |
| $280 | $267.40/$276.00 | 1 | 422.2% | $0.00/$1.70 | 1 | 138.4% |
| $290 | $257.20/$266.40 | 1 | 404.9% | $0.00/$8.40 | 1 | 177.2% |
| $300 | $0.00/$0.00 | 11 | 0.0% | $0.00/$4.80 | 1 | 149.0% |
| $310 | $238.70/$247.20 | 2 | 376.0% | — | — | — |
| $330 | $219.20/$228.30 | 1 | 347.4% | — | — | — |
| $350 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $360 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $370 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $380 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $390 | — | — | — | $0.00/$4.80 | 2 | 83.2% |
| $400 | — | — | — | $0.00/$8.80 | 0 | 89.6% |
| $430 | $168.00/$175.80 | 4 | 345.4% | $0.00/$0.00 | 1 | 12.5% |
| $440 | — | — | — | $0.00/$0.00 | 12 | 12.5% |
| $450 | $115.70/$123.00 | 1 | 227.7% | $0.00/$0.00 | 25 | 12.5% |
| $460 | $133.80/$142.30 | 1 | 289.4% | $0.00/$0.00 | 1 | 12.5% |
| $470 | $99.40/$107.40 | 4 | 211.5% | $0.00/$0.00 | 5 | 6.3% |
| $480 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 20 | 6.3% |
| $490 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 12 | 3.1% |
| $500 Max Pain | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 9 | 0.8% |
| $510 | $0.00/$0.00 | 18 | 1.6% | $0.00/$0.00 | 5 | 0.0% |
| $520 | $0.00/$0.00 | 4 | 3.1% | $0.00/$0.00 | 5 | 0.0% |
| $530 | $0.00/$0.00 | 1 | 6.3% | $0.00/$0.00 | 3 | 0.0% |
| $540 | $0.00/$0.00 | 26 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $550 | $0.00/$0.00 | 19 | 6.3% | — | — | — |
| $560 | $0.00/$0.00 | 57 | 12.5% | $42.00/$51.90 | 0 | 0.0% |
| $570 | $0.00/$0.00 | 2 | 12.5% | — | — | — |
| $580 | $0.00/$0.00 | 10 | 12.5% | $0.00/$0.00 | 11 | 0.0% |
| $600 | $0.00/$0.00 | 39 | 12.5% | $0.00/$0.00 | 2 | 0.0% |
| $620 | $0.00/$0.00 | 12 | 25.0% | $105.00/$112.90 | 5 | 0.0% |
| $630 | $0.00/$0.00 | 1 | 25.0% | — | — | — |
| $640 | $0.00/$8.80 | 0 | 86.1% | $94.60/$103.10 | 2 | 0.0% |
| $660 | $0.00/$8.70 | 0 | 93.6% | $109.30/$118.70 | 3 | 0.0% |
| $680 | $0.00/$6.00 | 6 | 92.7% | — | — | — |
| $700 | $0.00/$7.60 | 2 | 104.6% | $90.30/$96.50 | 0 | 0.0% |
| $720 | $0.00/$10.00 | 204 | 118.4% | — | — | — |
| $740 | — | — | — | $191.00/$199.00 | 1 | 0.0% |
| $760 | — | — | — | $210.10/$217.60 | 0 | 0.0% |
| $780 | $0.00/$6.90 | 1 | 126.8% | $229.30/$237.90 | 0 | 0.0% |
| $800 | $0.00/$6.90 | 2 | 132.3% | $0.00/$0.00 | 0 | 0.0% |
| $820 | $0.30/$10.00 | 1 | 149.5% | — | — | — |
| $840 | $0.00/$6.80 | 5 | 142.3% | $0.00/$0.00 | 0 | 0.0% |
| $860 | $0.00/$6.80 | 2 | 147.3% | $0.00/$0.00 | 0 | 0.0% |
| $880 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
