맥이웬 마이닝, McEwen Mining Inc. (MUX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$23
0.13
86.2%
±16.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 0 | 2 |
| 15 | 0 | 18 |
| 16 | 0 | 1 |
| 17 | 0 | 18 |
| 18 | 0 | 84 |
| 19 | 4 | 49 |
| 20 | 41 | 51 |
| 21 | 36 | 29 |
| 22 | 43 | 44 |
| 23 | 290 | 51 |
| 24 | 84 | 62 |
| 25 | 436 | 37 |
| 26 | 982 | 9 |
| 27 | 466 | 9 |
| 28 | 869 | 8 |
| 29 | 395 | 0 |
| 30 | 25 | 2 |
| 31 | 1 | 0 |
| 32 | 9 | 0 |
| 33 | 3 | 0 |
| 35 | 15 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 0 | 1 |
| 15 | 0 | 1 |
| 16 | 0 | 1 |
| 17 | 0 | 4 |
| 18 | 0 | 26 |
| 19 | 1 | 7 |
| 20 | 10 | 1 |
| 21 | 1 | 1 |
| 22 | 41 | 18 |
| 23 | 26 | 2 |
| 24 | 1 | 18 |
| 25 | 33 | 4 |
| 26 | 2 | 6 |
| 27 | 7 | 8 |
| 28 | 4 | 2 |
| 29 | 4 | 0 |
| 30 | 1 | 1 |
| 31 | 0 | 0 |
| 32 | 3 | 0 |
| 33 | 0 | 0 |
| 35 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | — | — | — | $0.00/$0.10 | 2 | 114.8% |
| $15 | — | — | — | $0.00/$0.15 | 18 | 106.3% |
| $16 | — | — | — | $0.00/$0.15 | 1 | 89.5% |
| $17 | — | — | — | $0.10/$0.25 | 18 | 90.6% |
| $18 | — | — | — | $0.15/$0.35 | 84 | 81.3% |
| $19 | $1.90/$3.50 | 4 | 86.5% | $0.35/$0.50 | 49 | 77.3% |
| $20 | $1.55/$2.50 | 41 | 85.2% | $0.55/$0.90 | 51 | 75.9% |
| $21 | $1.10/$1.90 | 36 | 86.2% | $0.95/$1.40 | 29 | 76.2% |
| $22 | $0.55/$1.00 | 43 | 68.1% | $0.95/$2.10 | 44 | 62.5% |
| $23 Max Pain | $0.40/$0.90 | 290 | 80.1% | $1.80/$3.20 | 51 | 80.8% |
| $24 | $0.00/$0.70 | 84 | 74.2% | $2.30/$3.90 | 62 | 66.6% |
| $25 | $0.10/$0.25 | 436 | 70.5% | $3.40/$5.30 | 37 | 101.4% |
| $26 | $0.00/$0.30 | 982 | 78.5% | $4.10/$5.70 | 9 | 63.7% |
| $27 | $0.05/$0.10 | 466 | 75.8% | $4.60/$7.20 | 9 | 72.7% |
| $28 | $0.00/$0.30 | 869 | 98.0% | $5.40/$8.20 | 8 | 203.2% |
| $29 | $0.00/$0.75 | 395 | 135.4% | — | — | — |
| $30 | $0.00/$0.25 | 25 | 110.9% | $7.40/$10.30 | 2 | 75.0% |
| $31 | $0.00/$0.95 | 1 | 164.6% | — | — | — |
| $32 | $0.00/$0.40 | 9 | 139.5% | — | — | — |
| $33 | $0.00/$0.75 | 3 | 170.7% | — | — | — |
| $35 | $0.00/$0.05 | 15 | 114.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
