맥이웬 마이닝, McEwen Mining Inc. (MUX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$18
0.31
76.6%
±17.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 4 | 0 | 0 |
| 5 | 3 | 4 |
| 6 | 9 | 4 |
| 7 | 0 | 2 |
| 9 | 2 | 2 |
| 10 | 1 | 15 |
| 11 | 0 | 0 |
| 12 | 10 | 5 |
| 13 | 0 | 2 |
| 14 | 0 | 104 |
| 15 | 14 | 108 |
| 16 | 17 | 178 |
| 17 | 1835 | 217 |
| 18 | 2106 | 316 |
| 19 | 111 | 97 |
| 20 | 350 | 405 |
| 21 | 100 | 46 |
| 22 | 389 | 582 |
| 23 | 263 | 144 |
| 24 | 281 | 17 |
| 25 | 376 | 51 |
| 26 | 139 | 272 |
| 27 | 171 | 5 |
| 28 | 78 | 0 |
| 29 | 30 | 0 |
| 30 | 263 | 0 |
| 31 | 125 | 0 |
| 32 | 144 | 0 |
| 33 | 47 | 0 |
| 34 | 17 | 0 |
| 35 | 1275 | 0 |
| 36 | 9 | 0 |
| 40 | 283 | 45 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 4 | 6 | 0 |
| 5 | 12 | 2 |
| 6 | 20 | 2 |
| 7 | 0 | 0 |
| 9 | 0 | 0 |
| 10 | 0 | 2 |
| 11 | 0 | 1 |
| 12 | 0 | 1 |
| 13 | 0 | 1 |
| 14 | 2 | 1 |
| 15 | 8 | 3 |
| 16 | 1 | 2 |
| 17 | 3 | 3 |
| 18 | 10 | 1 |
| 19 | 1 | 2 |
| 20 | 5 | 1 |
| 21 | 1 | 2 |
| 22 | 24 | 1 |
| 23 | 2 | 40 |
| 24 | 4 | 15 |
| 25 | 4 | 20 |
| 26 | 2 | 4 |
| 27 | 2 | 6 |
| 28 | 10 | 2 |
| 29 | 1 | 4 |
| 30 | 6 | 6 |
| 31 | 10 | 4 |
| 32 | 1 | 2 |
| 33 | 15 | 2 |
| 34 | 5 | 6 |
| 35 | 97 | 6 |
| 36 | 1 | 6 |
| 40 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $4 | $12.00/$15.70 | 0 | 420.3% | — | — | — |
| $5 | $11.00/$14.50 | 3 | 310.9% | $0.00/$0.75 | 4 | 422.7% |
| $6 | $10.00/$13.50 | 9 | 268.0% | $0.00/$0.75 | 4 | 366.4% |
| $7 | — | — | — | $0.00/$0.75 | 2 | 319.1% |
| $9 | $7.40/$9.30 | 2 | 289.5% | $0.00/$0.75 | 2 | 243.8% |
| $10 | $6.40/$7.90 | 1 | 188.7% | $0.00/$1.00 | 15 | 232.4% |
| $11 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $12 | $5.00/$6.80 | 10 | 138.7% | $0.00/$1.00 | 5 | 173.8% |
| $13 | — | — | — | $0.00/$0.95 | 2 | 144.9% |
| $14 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.30 | 104 | 81.6% |
| $15 | $1.80/$3.20 | 14 | 102.5% | $0.25/$0.90 | 108 | 105.1% |
| $16 | $1.55/$2.40 | 17 | 60.2% | $0.45/$0.70 | 178 | 80.5% |
| $17 | $1.20/$1.75 | 1,835 | 70.9% | $0.85/$1.15 | 217 | 82.6% |
| $18 Max Pain | $0.90/$1.25 | 2,106 | 76.6% | $1.25/$1.90 | 316 | 86.1% |
| $19 | $0.20/$0.75 | 111 | 60.5% | $1.90/$2.95 | 97 | 100.2% |
| $20 | $0.30/$0.45 | 350 | 70.2% | $2.50/$3.60 | 405 | 94.5% |
| $21 | $0.10/$0.40 | 100 | 73.4% | $3.50/$3.80 | 46 | 78.5% |
| $22 | $0.10/$0.15 | 389 | 70.7% | $4.30/$5.50 | 582 | 113.3% |
| $23 | $0.05/$0.15 | 263 | 76.6% | $5.20/$6.60 | 144 | 125.8% |
| $24 | $0.00/$0.15 | 281 | 80.9% | $6.20/$7.60 | 17 | 137.5% |
| $25 | $0.00/$0.10 | 376 | 82.8% | $7.00/$8.60 | 51 | 138.9% |
| $26 | $0.00/$0.75 | 139 | 140.4% | $7.80/$9.60 | 272 | 138.3% |
| $27 | $0.00/$0.40 | 171 | 127.1% | $8.80/$10.80 | 5 | 157.8% |
| $28 | $0.00/$0.75 | 78 | 157.8% | $9.70/$12.40 | 0 | 190.5% |
| $29 | $0.00/$0.75 | 30 | 165.8% | $10.70/$13.10 | 0 | 185.0% |
| $30 | $0.00/$0.75 | 263 | 173.4% | $11.70/$14.10 | 0 | 193.0% |
| $31 | $0.00/$1.00 | 125 | 194.9% | $12.70/$15.10 | 0 | 200.6% |
| $32 | $0.00/$0.75 | 144 | 187.5% | $13.70/$16.10 | 0 | 207.8% |
| $33 | $0.00/$0.75 | 47 | 194.1% | $14.70/$17.10 | 0 | 214.8% |
| $34 | $0.00/$0.75 | 17 | 200.4% | $15.70/$18.10 | 0 | 221.5% |
| $35 | $0.00/$0.05 | 1,275 | 129.7% | $16.70/$19.10 | 0 | 227.9% |
| $36 | $0.00/$1.35 | 9 | 246.7% | $17.70/$20.10 | 0 | 234.0% |
| $40 | $0.00/$0.05 | 283 | 150.0% | $22.30/$22.60 | 45 | 183.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
