$27
0.73
110.1%
±20.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 0 | 0 |
| 7 | 2 | 0 |
| 9 | 0 | 20 |
| 10 | 0 | 2 |
| 11 | 0 | 25 |
| 12 | 0 | 9 |
| 13 | 0 | 11 |
| 14 | 0 | 4 |
| 15 | 33 | 56 |
| 16 | 5 | 8 |
| 17 | 3 | 20 |
| 18 | 29 | 112 |
| 19 | 4 | 74 |
| 20 | 53 | 424 |
| 21 | 54 | 121 |
| 22 | 157 | 167 |
| 23 | 84 | 170 |
| 24 | 221 | 88 |
| 25 | 174 | 605 |
| 26 | 229 | 146 |
| 27 | 185 | 90 |
| 28 | 156 | 125 |
| 29 | 213 | 219 |
| 30 | 343 | 347 |
| 31 | 174 | 30 |
| 32 | 216 | 43 |
| 33 | 458 | 44 |
| 34 | 74 | 14 |
| 35 | 391 | 63 |
| 36 | 111 | 3 |
| 37 | 112 | 4 |
| 38 | 85 | 13 |
| 39 | 42 | 3 |
| 40 | 413 | 123 |
| 41 | 137 | 31 |
| 45 | 266 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 1 | 0 |
| 2 | 1 | 0 |
| 7 | 0 | 0 |
| 9 | 0 | 0 |
| 10 | 0 | 1 |
| 11 | 0 | 3 |
| 12 | 0 | 3 |
| 13 | 0 | 0 |
| 14 | 0 | 1 |
| 15 | 2 | 1 |
| 16 | 1 | 1 |
| 17 | 1 | 1 |
| 18 | 20 | 17 |
| 19 | 1 | 5 |
| 20 | 8 | 100 |
| 21 | 13 | 24 |
| 22 | 50 | 43 |
| 23 | 15 | 38 |
| 24 | 100 | 10 |
| 25 | 119 | 80 |
| 26 | 249 | 31 |
| 27 | 58 | 6 |
| 28 | 60 | 3 |
| 29 | 197 | 5 |
| 30 | 121 | 7 |
| 31 | 17 | 2 |
| 32 | 70 | 2 |
| 33 | 216 | 11 |
| 34 | 3 | 3 |
| 35 | 407 | 20 |
| 36 | 89 | 1 |
| 37 | 2 | 1 |
| 38 | 57 | 1 |
| 39 | 6 | 0 |
| 40 | 82 | 10 |
| 41 | 6 | 30 |
| 45 | 7 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $24.60/$25.60 | 0 | 987.5% | — | — | — |
| $2 | $23.60/$24.80 | 0 | 935.9% | — | — | — |
| $7 | $18.60/$20.20 | 2 | 575.0% | — | — | — |
| $9 | — | — | — | $0.00/$0.35 | 20 | 337.5% |
| $10 | $15.60/$17.20 | 0 | 431.6% | $0.00/$0.35 | 2 | 307.0% |
| $11 | — | — | — | $0.00/$0.35 | 25 | 279.7% |
| $12 | — | — | — | $0.00/$0.35 | 9 | 254.7% |
| $13 | — | — | — | $0.00/$0.35 | 11 | 232.0% |
| $14 | $11.60/$13.30 | 0 | 315.6% | $0.00/$0.10 | 4 | 168.0% |
| $15 | $10.80/$11.70 | 33 | 199.2% | $0.00/$0.35 | 56 | 191.4% |
| $16 | $9.70/$11.00 | 5 | 227.0% | $0.00/$0.35 | 8 | 172.7% |
| $17 | $8.70/$10.30 | 3 | 96.9% | $0.00/$0.25 | 20 | 144.5% |
| $18 | $7.70/$9.00 | 29 | 184.8% | $0.05/$0.35 | 112 | 143.0% |
| $19 | $6.70/$7.80 | 4 | 142.2% | $0.15/$0.25 | 74 | 126.6% |
| $20 | $6.10/$6.90 | 53 | 64.1% | $0.15/$0.35 | 424 | 117.8% |
| $21 | $5.20/$6.00 | 54 | 82.4% | $0.35/$0.55 | 121 | 122.7% |
| $22 | $4.40/$5.40 | 157 | 101.8% | $0.60/$0.70 | 167 | 121.4% |
| $23 | $3.80/$4.50 | 84 | 103.5% | $0.85/$1.05 | 170 | 123.0% |
| $24 | $3.00/$3.80 | 221 | 100.2% | $0.85/$1.45 | 88 | 114.6% |
| $25 | $2.70/$3.10 | 174 | 107.0% | $1.45/$1.95 | 605 | 122.7% |
| $26 | $2.20/$2.65 | 229 | 110.1% | $2.05/$2.45 | 146 | 126.2% |
| $27 Max Pain | $1.75/$2.40 | 185 | 115.5% | $2.60/$3.30 | 90 | 133.8% |
| $28 | $1.65/$1.85 | 156 | 118.8% | $3.20/$3.80 | 125 | 130.9% |
| $29 | $1.05/$2.00 | 213 | 124.3% | $3.40/$4.50 | 219 | 119.8% |
| $30 | $1.05/$1.50 | 343 | 126.1% | $4.50/$5.10 | 347 | 126.9% |
| $31 | $0.85/$0.95 | 174 | 118.1% | $4.80/$6.40 | 30 | 129.2% |
| $32 | $0.65/$0.85 | 216 | 120.5% | $6.10/$6.90 | 43 | 135.4% |
| $33 | $0.60/$0.70 | 458 | 124.4% | $7.10/$8.00 | 44 | 149.8% |
| $34 | $0.30/$0.60 | 74 | 118.9% | $7.40/$9.00 | 14 | 137.3% |
| $35 | $0.30/$0.50 | 391 | 123.4% | $8.90/$9.90 | 63 | 160.7% |
| $36 | $0.30/$0.50 | 111 | 131.8% | $9.30/$10.80 | 3 | 143.9% |
| $37 | $0.05/$0.35 | 112 | 117.6% | $10.70/$11.80 | 4 | 168.1% |
| $38 | $0.20/$0.55 | 85 | 144.7% | $11.70/$12.60 | 13 | 168.5% |
| $39 | $0.05/$0.45 | 42 | 137.7% | $12.60/$13.60 | 3 | 172.1% |
| $40 | $0.15/$0.20 | 413 | 133.6% | $13.00/$14.50 | 123 | 143.0% |
| $41 | $0.10/$0.15 | 137 | 130.9% | $14.60/$15.50 | 31 | 181.8% |
| $45 | $0.05/$0.15 | 266 | 146.5% | $17.90/$19.50 | 1 | 164.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
