맥스리니어, MaxLinear, Inc. (MXL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$95
1.10
138.2%
±25.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 8 | 14 |
| 45 | 3 | 12 |
| 50 | 7 | 389 |
| 55 | 7 | 844 |
| 60 | 30 | 458 |
| 65 | 39 | 240 |
| 70 | 77 | 607 |
| 75 | 19 | 506 |
| 80 | 165 | 1617 |
| 85 | 453 | 697 |
| 90 | 604 | 3157 |
| 95 | 2186 | 2564 |
| 100 | 1373 | 268 |
| 105 | 315 | 107 |
| 110 | 825 | 59 |
| 115 | 438 | 104 |
| 120 | 1286 | 88 |
| 125 | 518 | 0 |
| 130 | 495 | 0 |
| 135 | 265 | 6 |
| 140 | 327 | 17 |
| 145 | 107 | 6 |
| 150 | 1163 | 11 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 1 | 5 |
| 45 | 1 | 36 |
| 50 | 4 | 6 |
| 55 | 5 | 14 |
| 60 | 8 | 321 |
| 65 | 1 | 46 |
| 70 | 3 | 168 |
| 75 | 1 | 277 |
| 80 | 19 | 540 |
| 85 | 54 | 283 |
| 90 | 116 | 329 |
| 95 | 106 | 603 |
| 100 | 634 | 189 |
| 105 | 32 | 34 |
| 110 | 141 | 15 |
| 115 | 169 | 16 |
| 120 | 391 | 1 |
| 125 | 101 | 0 |
| 130 | 180 | 0 |
| 135 | 32 | 1 |
| 140 | 104 | 4 |
| 145 | 4 | 8 |
| 150 | 383 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $51.30/$54.50 | 8 | 324.1% | $0.00/$0.05 | 14 | 170.3% |
| $45 | $46.30/$48.70 | 3 | 233.6% | $0.00/$0.10 | 12 | 159.4% |
| $50 | $41.40/$43.80 | 7 | 210.9% | $0.00/$0.55 | 389 | 177.0% |
| $55 | $36.50/$38.90 | 7 | 189.0% | $0.05/$0.55 | 844 | 155.3% |
| $60 | $32.30/$34.20 | 30 | 115.2% | $0.10/$0.70 | 458 | 140.6% |
| $65 | $27.20/$29.70 | 39 | 114.3% | $0.55/$1.10 | 240 | 140.3% |
| $70 | $22.90/$25.30 | 77 | 122.9% | $0.95/$1.70 | 607 | 134.3% |
| $75 | $18.80/$21.30 | 19 | 125.5% | $2.05/$3.00 | 506 | 139.4% |
| $80 | $15.80/$17.70 | 165 | 133.4% | $3.40/$4.60 | 1,617 | 140.2% |
| $85 | $12.40/$15.10 | 453 | 136.5% | $5.50/$6.50 | 697 | 142.4% |
| $90 | $9.90/$11.50 | 604 | 131.7% | $7.70/$9.00 | 3,157 | 143.1% |
| $95 Max Pain | $8.50/$9.20 | 2,186 | 138.2% | $10.30/$11.80 | 2,564 | 142.8% |
| $100 | $6.60/$7.10 | 1,373 | 136.8% | $12.40/$15.00 | 268 | 136.4% |
| $105 | $5.00/$5.60 | 315 | 136.7% | $16.50/$19.00 | 107 | 145.2% |
| $110 | $3.10/$4.40 | 825 | 131.5% | $19.60/$22.80 | 59 | 140.8% |
| $115 | $2.50/$3.40 | 438 | 134.1% | $24.30/$26.80 | 104 | 146.9% |
| $120 | $2.00/$2.45 | 1,286 | 134.4% | $28.50/$31.10 | 88 | 148.3% |
| $125 | $1.20/$2.05 | 518 | 133.7% | — | — | — |
| $130 | $1.35/$1.55 | 495 | 140.7% | — | — | — |
| $135 | $0.60/$1.40 | 265 | 137.8% | $42.10/$44.80 | 6 | 154.7% |
| $140 | $0.60/$1.30 | 327 | 145.7% | $47.00/$49.60 | 17 | 160.6% |
| $145 | $0.45/$1.35 | 107 | 152.9% | $51.70/$54.40 | 6 | 162.4% |
| $150 | $0.55/$0.80 | 1,163 | 152.1% | $56.60/$59.30 | 11 | 167.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
