MYR 그룹, MYR Group Inc. (MYRG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$370
0.57
54.4%
±11.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 150 | 0 | 1 |
| 155 | 0 | 0 |
| 160 | 0 | 9 |
| 165 | 4 | 16 |
| 170 | 0 | 17 |
| 175 | 0 | 1 |
| 180 | 0 | 5 |
| 185 | 0 | 0 |
| 190 | 1 | 13 |
| 195 | 0 | 10 |
| 200 | 8 | 0 |
| 210 | 1 | 7 |
| 220 | 6 | 4 |
| 230 | 1 | 3 |
| 240 | 0 | 17 |
| 250 | 5 | 0 |
| 260 | 0 | 2 |
| 270 | 0 | 0 |
| 280 | 6 | 0 |
| 290 | 3 | 0 |
| 300 | 3 | 1 |
| 310 | 2 | 0 |
| 320 | 1 | 0 |
| 330 | 13 | 0 |
| 340 | 10 | 1 |
| 350 | 10 | 7 |
| 360 | 9 | 1 |
| 370 | 22 | 7 |
| 380 | 0 | 18 |
| 390 | 3 | 17 |
| 400 | 4 | 13 |
| 410 | 18 | 5 |
| 420 | 4 | 2 |
| 430 | 8 | 4 |
| 440 | 8 | 3 |
| 450 | 5 | 5 |
| 460 | 10 | 3 |
| 470 | 28 | 4 |
| 480 | 35 | 2 |
| 490 | 7 | 2 |
| 500 | 47 | 1 |
| 510 | 12 | 0 |
| 520 | 7 | 0 |
| 530 | 16 | 0 |
| 540 | 1 | 0 |
| 550 | 12 | 0 |
| 560 | 10 | 1 |
| 570 | 2 | 1 |
| 590 | 12 | 0 |
| 600 | 1 | 0 |
| 620 | 0 | 0 |
| 630 | 0 | 0 |
| 640 | 1 | 0 |
| 660 | 0 | 0 |
| 680 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 120 | 0 | 0 |
| 125 | 1 | 0 |
| 150 | 0 | 1 |
| 155 | 0 | 0 |
| 160 | 0 | 5 |
| 165 | 0 | 6 |
| 170 | 0 | 1 |
| 175 | 0 | 1 |
| 180 | 0 | 2 |
| 185 | 0 | 0 |
| 190 | 0 | 3 |
| 195 | 0 | 0 |
| 200 | 1 | 4 |
| 210 | 4 | 0 |
| 220 | 2 | 1 |
| 230 | 1 | 0 |
| 240 | 1 | 1 |
| 250 | 2 | 3 |
| 260 | 1 | 2 |
| 270 | 2 | 0 |
| 280 | 1 | 0 |
| 290 | 1 | 1 |
| 300 | 1 | 2 |
| 310 | 1 | 0 |
| 320 | 1 | 0 |
| 330 | 10 | 0 |
| 340 | 10 | 1 |
| 350 | 1 | 3 |
| 360 | 5 | 1 |
| 370 | 5 | 1 |
| 380 | 1 | 5 |
| 390 | 1 | 1 |
| 400 | 1 | 1 |
| 410 | 1 | 1 |
| 420 | 1 | 1 |
| 430 | 5 | 1 |
| 440 | 5 | 2 |
| 450 | 2 | 1 |
| 460 | 1 | 0 |
| 470 | 1 | 1 |
| 480 | 1 | 1 |
| 490 | 1 | 1 |
| 500 | 5 | 0 |
| 510 | 1 | 0 |
| 520 | 1 | 0 |
| 530 | 1 | 0 |
| 540 | 0 | 0 |
| 550 | 1 | 0 |
| 560 | 1 | 0 |
| 570 | 0 | 1 |
| 590 | 0 | 0 |
| 600 | 1 | 0 |
| 620 | 0 | 0 |
| 630 | 0 | 0 |
| 640 | 0 | 0 |
| 660 | 0 | 1 |
| 680 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $120 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $125 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $150 | — | — | — | $0.00/$4.80 | 1 | 287.7% |
| $155 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $160 | — | — | — | $0.00/$4.80 | 9 | 271.5% |
| $165 | $109.00/$113.90 | 4 | 0.0% | $0.00/$3.30 | 16 | 246.3% |
| $170 | — | — | — | $0.00/$4.80 | 17 | 256.3% |
| $175 | — | — | — | $0.00/$4.80 | 1 | 249.0% |
| $180 | — | — | — | $0.00/$4.80 | 5 | 242.0% |
| $185 | — | — | — | $5.50/$10.40 | 0 | 309.1% |
| $190 | $71.10/$76.00 | 1 | 0.0% | $0.00/$4.80 | 13 | 228.5% |
| $195 | — | — | — | $5.00/$9.50 | 10 | 285.3% |
| $200 | $266.60/$271.00 | 8 | 501.2% | $0.00/$0.00 | 0 | 50.0% |
| $210 | $211.80/$228.00 | 1 | 268.2% | $0.00/$4.80 | 7 | 203.5% |
| $220 | $64.00/$69.00 | 6 | 0.0% | $0.00/$4.80 | 4 | 191.9% |
| $230 | $201.00/$216.00 | 1 | 243.9% | $10.50/$15.50 | 3 | 279.2% |
| $240 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 17 | 170.1% |
| $250 | $173.00/$187.00 | 5 | 205.5% | $0.00/$0.00 | 0 | 50.0% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 2 | 150.0% |
| $270 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $280 | $145.80/$153.30 | 6 | 139.5% | — | — | — |
| $290 | $142.00/$157.00 | 3 | 175.9% | $0.00/$4.80 | 0 | 122.2% |
| $300 | $133.00/$148.00 | 3 | 170.3% | $0.00/$4.80 | 1 | 113.5% |
| $310 | $123.00/$138.00 | 2 | 159.0% | — | — | — |
| $320 | $114.00/$129.00 | 1 | 153.1% | — | — | — |
| $330 | $94.30/$104.00 | 13 | 100.1% | — | — | — |
| $340 | $86.40/$96.00 | 10 | 67.3% | $0.05/$10.00 | 1 | 98.8% |
| $350 | $76.00/$84.90 | 10 | 88.3% | $0.05/$10.00 | 7 | 89.8% |
| $360 | $66.60/$76.00 | 9 | 54.6% | $0.05/$10.00 | 1 | 80.9% |
| $370 Max Pain | $57.50/$67.00 | 22 | 55.4% | $0.05/$10.00 | 7 | 72.1% |
| $380 | $77.20/$87.00 | 0 | 158.5% | $0.05/$10.00 | 18 | 63.3% |
| $390 | $42.00/$51.00 | 3 | 59.8% | $1.00/$11.00 | 17 | 58.4% |
| $400 | $33.40/$42.00 | 4 | 54.7% | $4.00/$13.00 | 13 | 58.0% |
| $410 | $27.00/$35.00 | 18 | 55.0% | $7.00/$16.00 | 5 | 57.0% |
| $420 | $21.00/$30.00 | 4 | 56.4% | $11.00/$19.20 | 2 | 55.7% |
| $430 | $16.00/$23.20 | 8 | 54.4% | $16.00/$24.00 | 4 | 55.9% |
| $440 | $12.00/$19.20 | 8 | 55.5% | $22.00/$29.00 | 3 | 55.6% |
| $450 | $8.00/$16.00 | 5 | 55.6% | $26.60/$35.20 | 5 | 52.7% |
| $460 | $4.30/$13.20 | 10 | 54.6% | $34.00/$44.00 | 3 | 55.8% |
| $470 | $1.90/$11.00 | 28 | 54.6% | $41.00/$50.20 | 4 | 52.0% |
| $480 | $1.55/$10.00 | 35 | 59.1% | $50.10/$58.20 | 2 | 53.0% |
| $490 | $0.05/$10.00 | 7 | 62.4% | $58.80/$67.00 | 2 | 53.2% |
| $500 | $1.00/$10.00 | 47 | 70.6% | $69.00/$78.00 | 1 | 61.9% |
| $510 | $0.05/$10.00 | 12 | 74.2% | — | — | — |
| $520 | $0.25/$4.80 | 7 | 65.9% | — | — | — |
| $530 | $0.00/$4.80 | 16 | 69.8% | — | — | — |
| $540 | $0.00/$4.80 | 1 | 74.4% | — | — | — |
| $550 | $0.00/$4.80 | 12 | 78.8% | — | — | — |
| $560 | $0.05/$4.80 | 10 | 83.3% | $124.00/$139.80 | 1 | 80.2% |
| $570 | $1.25/$10.00 | 2 | 107.6% | $127.00/$142.00 | 1 | 85.1% |
| $590 | $0.05/$4.80 | 12 | 95.4% | $154.00/$169.90 | 0 | 92.5% |
| $600 | $0.00/$4.80 | 1 | 99.0% | — | — | — |
| $620 | — | — | — | $184.00/$199.90 | 0 | 103.4% |
| $630 | — | — | — | $194.00/$208.00 | 0 | 95.8% |
| $640 | $0.00/$4.80 | 1 | 113.3% | — | — | — |
| $660 | — | — | — | $224.00/$240.00 | 0 | 117.3% |
| $680 | — | — | — | $244.00/$260.00 | 0 | 123.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
